WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.0003123
Price
0.061101 WETH
TVL
$47,947.59
MKT CAP
$312.4K
5m
0%
1h
0%
4h
-76.77%
24h
11,119%
Share
TXNS
2K
Buys
1K
Sells
559
Volume
663K
Telegram price alerts
Pair:
0xD3F122b3aD2929AAeBae011726ee672b59B4d290
WAR:
0x247EFaE4e21c587e145b848A2EB770e6aE88D9F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR:
76.52M
Pooled WETH:
$8.45

WAR/WETH price stats on Ethereum

As of January 29, 2026, the current price of WAR token on DEX Uniswap V2 is $0.0003123. WAR price is up 11,119% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $663,210.33. WAR token contract is 0x247EFaE4e21c587e145b848A2EB770e6aE88D9F6 with a market cap $312,383.12. The liquidity pool contract is 0xD3F122b3aD2929AAeBae011726ee672b59B4d290 with total value locked (TVL) of $47,947.60. The WAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0xD3F122b3aD2929AAeBae011726ee672b59B4d290 is $47,947.60.

The total transactions of WAR/WETH is 1944 in the last 24 hours, 1385 of which are buy transactions, and 559 are sales transactions.

WAR/WETH pool has a trading volume of $663,210.33 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.0000001101, captured at 5:06 PM UTC.

The price of converting 1 WAR to USD is $0.0003123 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20263:35:59 PMsell$0.5306$0.00031230.0001870.0611011,698.81
0xdbE...187d
0xb5...6329
01/29/20262:59:47 PMbuy$86.24$0.00031730.030.061103271,755.31
0xbCa...E850
0xc6...ae67
01/29/20262:58:35 PMsell$323.74$0.00031910.11240.0611081.01M
0x2CF...89E1
0x40...93d4
01/29/20262:56:11 PMbuy$421.33$0.00032090.14570.061111.31M
0xa0b...5B14
0x12...3ff6
01/29/20262:52:47 PMbuy$286.56$0.00031230.098960.061078917,552.33
0x6a5...1EAd
0x5a...f602
01/29/20262:51:47 PMsell$129.51$0.00031050.044410.061065417,009.54
0xc26...eC8f
0x21...c4bf
01/29/20262:50:47 PMbuy$255.17$0.00031080.087510.061066820,937.83
0xDFf...F554
0x92...b917
01/29/20262:46:47 PMbuy$519.17$0.00029950.17880.0610311.73M
0x03d...0D46
0x4c...5a4f
01/29/20262:44:47 PMsell$2,163.39$0.00029210.81880.0610067.4M
0x4A8...1B18
0x8a...e3b7
01/29/20262:44:11 PMbuy$288.78$0.00035160.09950.061211821,199.46
0x83F...6eA1
0xf9...8c0f
01/29/20262:41:35 PMbuy$285.88$0.00034380.09850.061184831,445.57
0x3Ed...8560
0xeb...5811
01/29/20262:41:11 PMbuy$0.05208$0.00033990.000017940.061171153.18
0x9Df...4b75
0xb5...e2f3
01/29/20262:39:23 PMsell$731.93$0.00034770.25210.0611982.1M
0xd46...4c23
0x0b...4f95
01/29/20262:37:47 PMbuy$87.1$0.00035890.030.061236242,644.9
0x0aC...31F9
0x63...80ce
01/29/20262:34:59 PMsell$247.7$0.00035970.085140.061236688,551.79
0x314...55D9
0x01...19bc
01/29/20262:33:59 PMbuy$289.53$0.00036140.09950.061242801,098.24
0xCA7...E27c
0xd8...8c8b
01/29/20262:32:23 PMbuy$258.92$0.00035640.088340.061216726,457.91
0x581...83D1
0xc3...883f
01/29/20262:31:23 PMbuy$4.13$0.00035080.0014180.06120311,784.98
0x555...C35b
0x77...7e56
01/29/20262:30:47 PMsell$2,702.4$0.000351.030.06127.72M
0x65F...66b0
0x0c...6cee
01/29/20262:30:23 PMbuy$234.7$0.00043470.080470.06149539,856.07
0xA6E...aC1a
0x17...e29a