- WhatToFarm
- Ethereum
- Uniswap V3
- WAR-UNI LPs
Info about WAR-UNI pair
- Pooled WAR:
- 6.67M
- Pooled UNI:
- $452.91
WAR/UNI price stats on Ethereum
As of November 22, 2025, the current price of WAR token on DEX Uniswap V3 is $0.0004982. WAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAR token contract is 0xF08cea7709A579E7895a5AFe28AeCA3562E2536b with a market cap $50,539.96. The liquidity pool contract is 0x80c12E64feB2ACCF229889F300Ca0b181C2a1Ee3 with total value locked (TVL) of $6,716.06. The WAR/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAR/UNI now?
The current liquidity of WAR/UNI with the contract address 0x80c12E64feB2ACCF229889F300Ca0b181C2a1Ee3 is $6,716.06.
How many transactions are there in the WAR/UNI pool in the last 24 hours?
The total transactions of WAR/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAR/UNI pool in the last 24 hours?
WAR/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAR to UNI?
The exchange rate of 1 WAR to UNI is 0.00006742, captured at 1:49 AM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.0004982 today.
WAR-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 1:02:23 PM | buy | $33.28 | $0.0004982 | 4.5 | 0.00006742 | 66,811.99 | 0xce...0ebb | |
| 03/05/2025 | 9:39:47 PM | sell | $31.1 | $0.0004999 | 4.16 | 0.00006697 | 62,221.78 | 0x79...c4f7 | |
| 03/05/2025 | 6:06:47 AM | sell | $26.41 | $0.0004883 | 3.68 | 0.00006815 | 54,093.66 | 0x87...83be | |
| 03/04/2025 | 2:51:23 AM | buy | $49.29 | $0.0004573 | 7.33 | 0.00006801 | 107,781.32 | 0xcc...a64c | |
| 03/03/2025 | 4:58:11 PM | sell | $28.84 | $0.0005196 | 3.72 | 0.00006707 | 55,504.43 | 0x92...55bd | |
| 03/02/2025 | 7:45:23 PM | buy | $41.5 | $0.000548 | 5.09 | 0.00006727 | 75,725.54 | 0xbd...227d | |
| 03/01/2025 | 11:05:59 PM | buy | $35.71 | $0.0004952 | 4.74 | 0.00006581 | 72,110.87 | 0xf4...107e | |
| 03/01/2025 | 12:11:47 PM | buy | $32.37 | $0.0004727 | 4.41 | 0.00006446 | 68,480.25 | 0x78...7191 | |
| 03/01/2025 | 12:20:11 AM | buy | $118.29 | $0.0004595 | 15.83 | 0.00006152 | 257,409.4 | 0x83...8849 | |
| 02/27/2025 | 5:49:35 PM | buy | $123.26 | $0.0004592 | 15.33 | 0.00005715 | 268,393.29 | 0x6e...3dc6 | |
| 02/27/2025 | 5:32:59 PM | buy | $39.31 | $0.0004381 | 4.88 | 0.00005442 | 89,727.99 | 0x6a...2c10 | |
| 02/27/2025 | 5:03:59 PM | buy | $60.63 | $0.0004246 | 7.53 | 0.00005276 | 142,789.37 | 0x79...0c90 | |
| 02/27/2025 | 4:49:11 PM | buy | $68.16 | $0.0004077 | 8.46 | 0.00005066 | 167,159.5 | 0x77...eff5 | |
| 02/27/2025 | 3:19:23 PM | buy | $61.17 | $0.0003909 | 7.6 | 0.0000486 | 156,483.87 | 0x57...5286 | |
| 02/27/2025 | 2:58:35 PM | buy | $67.9 | $0.0003737 | 8.46 | 0.00004659 | 181,695.59 | 0x20...e2d7 | |
| 02/27/2025 | 2:51:11 PM | buy | $35.01 | $0.0003638 | 4.33 | 0.00004501 | 96,224.51 | 0x2e...1a16 | |
| 02/27/2025 | 2:37:47 PM | sell | $47.87 | $0.0003654 | 5.88 | 0.00004493 | 130,980.12 | 0xc3...bd31 | |
| 02/27/2025 | 2:29:59 PM | sell | $36.01 | $0.0003733 | 4.45 | 0.00004621 | 96,474.19 | 0x96...e07d | |
| 02/27/2025 | 2:03:47 PM | sell | $42.9 | $0.0003843 | 5.29 | 0.00004742 | 111,648.85 | 0x66...e37f | |
| 02/27/2025 | 2:02:11 PM | sell | $44.83 | $0.0003953 | 5.53 | 0.00004879 | 113,393.79 | 0xd4...65a7 |