- WhatToFarm
- Ethereum
- Uniswap V3
- WAMPL-WETH LPs
Info about WAMPL-WETH pair
- Pooled WAMPL:
- 181,221.96
- Pooled WETH:
- $82.6
WAMPL/WETH price stats on Ethereum
As of December 19, 2025, the current price of WAMPL token on DEX Uniswap V3 is $1.45. WAMPL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $114,372.18. WAMPL token contract is 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef with a market cap $2,028,630.02. The liquidity pool contract is 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 with total value locked (TVL) of $503,619.14. The WAMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAMPL/WETH now?
The current liquidity of WAMPL/WETH with the contract address 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 is $503,619.14.
How many transactions are there in the WAMPL/WETH pool in the last 24 hours?
The total transactions of WAMPL/WETH is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WAMPL/WETH pool in the last 24 hours?
WAMPL/WETH pool has a trading volume of $114,372.18 in the last 24 hours.
What is the exchange rate of 1 WAMPL to WETH?
The exchange rate of 1 WAMPL to WETH is 0.0004991, captured at 7:33 AM UTC.
How much is 1 WAMPL in dollars?
The price of converting 1 WAMPL to USD is $1.45 today.
WAMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:07:59 AM | sell | $72.62 | $1.45 | 0.02495 | 0.0004991 | 50 | 0x74...12d1 | |
| 12/19/2025 | 2:44:47 AM | buy | $31.66 | $1.44 | 0.01117 | 0.0005092 | 21.94 | 0xfb...32eb | |
| 12/19/2025 | 2:44:47 AM | buy | $60.91 | $1.44 | 0.0215 | 0.0005091 | 42.22 | 0x09...69ff | |
| 12/19/2025 | 2:44:35 AM | sell | $5,607.77 | $1.42 | 1.97 | 0.0005032 | 3,933.49 | 0x91...c1a1 | |
| 12/19/2025 | 2:28:35 AM | sell | $39.25 | $1.43 | 0.01387 | 0.0005074 | 27.34 | 0x5e...bacd | |
| 12/19/2025 | 2:27:59 AM | sell | $32.06 | $1.43 | 0.01133 | 0.0005075 | 22.33 | 0x4e...2558 | |
| 12/19/2025 | 2:13:35 AM | sell | $22.51 | $1.42 | 0.008008 | 0.0005075 | 15.77 | 0x58...4d9d | |
| 12/19/2025 | 12:14:59 AM | buy | $31.44 | $1.45 | 0.01116 | 0.0005178 | 21.54 | 0x13...ef13 | |
| 12/19/2025 | 12:14:47 AM | buy | $70.44 | $1.45 | 0.025 | 0.0005177 | 48.28 | 0x1e...c606 | |
| 12/18/2025 | 8:21:59 PM | buy | $492.95 | $1.44 | 0.1765 | 0.0005173 | 341.21 | 0xe0...88d5 | |
| 12/18/2025 | 7:44:35 PM | buy | $605.51 | $1.44 | 0.2167 | 0.0005164 | 419.61 | 0x1e...0075 | |
| 12/18/2025 | 4:24:59 PM | buy | $50.23 | $1.52 | 0.017 | 0.0005159 | 32.95 | 0x2e...ad74 | |
| 12/18/2025 | 4:24:47 PM | buy | $176.73 | $1.52 | 0.05982 | 0.0005157 | 115.98 | 0xb7...482e | |
| 12/18/2025 | 12:42:23 PM | buy | $293.94 | $1.48 | 0.1023 | 0.0005153 | 198.52 | 0xf1...505f | |
| 12/18/2025 | 11:40:23 AM | buy | $4.16 | $1.46 | 0.001464 | 0.0005151 | 2.84 | 0xd2...278f | |
| 12/18/2025 | 11:25:59 AM | buy | $65.42 | $1.46 | 0.02299 | 0.000515 | 44.65 | 0x06...2a65 | |
| 12/18/2025 | 11:18:35 AM | buy | $21.2 | $1.46 | 0.007452 | 0.0005149 | 14.47 | 0x5f...416c | |
| 12/18/2025 | 11:18:35 AM | buy | $169.61 | $1.46 | 0.05961 | 0.0005147 | 115.81 | 0x5f...416c | |
| 12/18/2025 | 11:18:35 AM | buy | $9.42 | $1.46 | 0.003312 | 0.000515 | 6.43 | 0x5f...416c | |
| 12/18/2025 | 11:18:35 AM | buy | $37.37 | $1.46 | 0.01313 | 0.0005149 | 25.5 | 0x5f...416c |