- WhatToFarm
- Ethereum
- Uniswap V3
- WAMPL-WETH LPs
Info about WAMPL-WETH pair
- Pooled WAMPL:
- 182,149.9
- Pooled WETH:
- $74.05
WAMPL/WETH price stats on Ethereum
As of March 20, 2026, the current price of WAMPL token on DEX Uniswap V3 is $0.9182. WAMPL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,167.62. WAMPL token contract is 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef with a market cap $1,582,812.54. The liquidity pool contract is 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 with total value locked (TVL) of $328,686.91. The WAMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAMPL/WETH now?
The current liquidity of WAMPL/WETH with the contract address 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 is $328,686.91.
How many transactions are there in the WAMPL/WETH pool in the last 24 hours?
The total transactions of WAMPL/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WAMPL/WETH pool in the last 24 hours?
WAMPL/WETH pool has a trading volume of $1,167.62 in the last 24 hours.
What is the exchange rate of 1 WAMPL to WETH?
The exchange rate of 1 WAMPL to WETH is 0.0004212, captured at 12:24 AM UTC.
How much is 1 WAMPL in dollars?
The price of converting 1 WAMPL to USD is $0.9182 today.
WAMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:33:35 AM | sell | $39.33 | $0.9182 | 0.01804 | 0.0004212 | 42.84 | 0x15...1875 | |
| 03/19/2026 | 4:51:11 AM | sell | $4.88 | $0.9247 | 0.002224 | 0.0004212 | 5.28 | 0xc0...2127 | |
| 03/19/2026 | 3:25:11 AM | sell | $80.36 | $0.9389 | 0.03606 | 0.0004213 | 85.58 | 0xb1...937f | |
| 03/19/2026 | 3:21:23 AM | sell | $56.05 | $0.936 | 0.02524 | 0.0004214 | 59.88 | 0xfc...7238 | |
| 03/18/2026 | 11:48:35 PM | sell | $33.71 | $0.9292 | 0.01529 | 0.0004215 | 36.28 | 0xf8...ddd2 | |
| 03/18/2026 | 5:39:23 PM | sell | $51.59 | $0.9305 | 0.02337 | 0.0004216 | 55.44 | 0x56...0fac | |
| 03/18/2026 | 4:24:11 PM | sell | $377.32 | $0.9177 | 0.1735 | 0.000422 | 411.13 | 0x07...17aa | |
| 03/18/2026 | 3:41:11 PM | sell | $298.78 | $0.9229 | 0.1368 | 0.0004226 | 323.72 | 0x2b...d7b6 | |
| 03/18/2026 | 3:12:47 PM | buy | $64.02 | $0.9434 | 0.02927 | 0.0004314 | 67.86 | 0x70...4013 | |
| 03/18/2026 | 3:00:23 PM | buy | $126.55 | $0.9437 | 0.05783 | 0.0004312 | 134.09 | 0x4a...f637 | |
| 03/18/2026 | 2:52:35 PM | buy | $34.97 | $0.9514 | 0.01584 | 0.0004311 | 36.76 | 0xbe...fa5a | |
| 03/18/2026 | 12:03:47 AM | sell | $32.88 | $0.9794 | 0.01418 | 0.0004225 | 33.57 | 0x71...da61 | |
| 03/17/2026 | 11:51:35 PM | buy | $25.16 | $1 | 0.01084 | 0.0004311 | 25.15 | 0x2e...abfc | |
| 03/17/2026 | 9:18:11 PM | sell | $14.5 | $0.988 | 0.006204 | 0.0004225 | 14.68 | 0x89...27cb | |
| 03/17/2026 | 8:01:35 PM | buy | $44.92 | $1 | 0.01934 | 0.000431 | 44.87 | 0x26...f97c | |
| 03/17/2026 | 5:57:47 PM | sell | $26.86 | $0.9885 | 0.01147 | 0.0004224 | 27.17 | 0x9f...bdae | |
| 03/17/2026 | 1:35:23 PM | sell | $83.16 | $0.9868 | 0.03561 | 0.0004225 | 84.26 | 0x42...222a | |
| 03/17/2026 | 7:19:59 AM | sell | $47.6 | $0.987 | 0.02038 | 0.0004227 | 48.23 | 0x08...6466 | |
| 03/17/2026 | 2:23:23 AM | sell | $472.31 | $0.9924 | 0.2014 | 0.0004232 | 475.91 | 0x32...4c4b | |
| 03/17/2026 | 2:09:11 AM | sell | $466.49 | $0.9972 | 0.1984 | 0.0004241 | 467.79 | 0x5c...2a91 |