WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WETH pair

Price USD
$0.0105689
Price
0.0133339 WETH
TVL
$0.007223
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
74
Buys
56
Sells
18
Volume
38K
Telegram price alerts
Pair:
0x43A3c44bfaAfdC7ca891215ead0CcCd22d9D84AA
WAIFU:
0xB831822261dBf7b868E6Fb0D2F733A4b36530744
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAIFU:
63.48M
Pooled WETH:
$0.052119

WAIFU/WETH price stats on Ethereum

As of June 19, 2026, the current price of WAIFU token on DEX Uniswap V2 is $0.00000000005689. WAIFU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $37,754.16. WAIFU token contract is 0xB831822261dBf7b868E6Fb0D2F733A4b36530744 with a market cap $0.01. The liquidity pool contract is 0x43A3c44bfaAfdC7ca891215ead0CcCd22d9D84AA with total value locked (TVL) of $0.01. The WAIFU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAIFU/WETH with the contract address 0x43A3c44bfaAfdC7ca891215ead0CcCd22d9D84AA is $0.01.

The total transactions of WAIFU/WETH is 74 in the last 24 hours, 56 of which are buy transactions, and 18 are sales transactions.

WAIFU/WETH pool has a trading volume of $37,754.16 in the last 24 hours.

The exchange rate of 1 WAIFU to WETH is 0.00000000000003339, captured at 9:17 PM UTC.

The price of converting 1 WAIFU to USD is $0.00000000005689 today.

WAIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:40:47 PMsell$0.00361$0.01056890.006510.013333963.46M
0x26E...836A
0xbb...3a61
06/19/20261:40:23 PMbuy$678$0.00052470.40.0630961.29M
0x251...d0ab
0xf7...996f
06/19/20261:39:47 PMbuy$508.34$0.00050290.30.0629681.01M
0x3F8...8cBA
0x8e...b709
06/19/20261:37:47 PMsell$861.33$0.00050590.50860.0629881.7M
0xd91...6782
0xcb...4fa5
06/19/20261:35:11 PMbuy$338.38$0.00051820.20.063063652,899.32
0x251...d0ab
0x8f...3f22
06/19/20261:32:23 PMbuy$422.65$0.00050390.250.06298838,672.18
0xab7...93e5
0x97...50cd
06/19/20261:31:47 PMbuy$169.19$0.00049360.10.062917342,716.33
0xa16...2e3c
0xc5...5e32
06/19/20261:29:35 PMsell$904.71$0.00050320.53540.0629781.8M
0xf21...3936
0xe5...eb20
06/19/20261:26:35 PMbuy$506.93$0.00051360.30.063039986,849.6
0xaBB...E5f8
0x2a...aba7
06/19/20261:24:47 PMsell$836.07$0.00051670.49460.0630571.62M
0x02a...6e7e
0x24...fb62
06/19/20261:24:11 PMsell$325.36$0.00053890.19230.063185603,732.4
0x980...c125
0x80...dd33
06/19/20261:20:47 PMbuy$253.34$0.00054260.150.063212466,880.94
0xD07...B0ec
0xff...5dee
06/19/20261:17:35 PMbuy$338.48$0.00053260.20.063147635,507.79
0x980...c125
0x37...753b
06/19/20261:14:35 PMbuy$253.97$0.00052180.150.063082486,670.04
0x8eC...821c
0xa9...8357
06/19/20261:12:35 PMsell$0.1764$0.00051430.00010410.063036343
0xC15...e186
0x07...eb0c
06/19/20261:11:47 PMbuy$677.52$0.00050490.40.0629811.34M
0xf21...3936
0x38...74bf
06/19/20261:11:11 PMbuy$0.1693$0.00049260.00010.062909343.72
0xC15...e186
0x98...5cde
06/19/20261:10:47 PMbuy$338.65$0.00048650.20.062873696,048.36
0x533...5595
0xab...d25b
06/19/20261:10:23 PMsell$155.59$0.00048080.091810.062837323,595.46
0xab8...068c
0xeb...08de
06/19/20261:09:11 PMbuy$847.44$0.00047140.50.0627811.8M
0x02a...6e7e
0xfc...ffca