WhatToFarm
/
Get started
12 Swap

Info about WAI-WETH pair

Price USD
$0.00003748
Price
0.071921 WETH
TVL
$14,301.7
MKT CAP
$37.5K
5m
0.44%
1h
-11.53%
4h
-72.14%
24h
-57.32%
Share
TXNS
1K
Buys
771
Sells
619
Volume
684K
Telegram price alerts
Pair:
0x8Db8D3FF43B31DCe5505BE9e4CeC9bd7ae637BA2
WAI:
0xBe127B972D7f528D547B6cB6aa24b93e0E0bA7f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAI:
191.55M
Pooled WETH:
$3.66

WAI/WETH price stats on Ethereum

As of February 20, 2026, the current price of WAI token on DEX Uniswap V2 is $0.00003748. WAI price is down -57.32% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $684,321.56. WAI token contract is 0xBe127B972D7f528D547B6cB6aa24b93e0E0bA7f1 with a market cap $37,483.91. The liquidity pool contract is 0x8Db8D3FF43B31DCe5505BE9e4CeC9bd7ae637BA2 with total value locked (TVL) of $14,301.71. The WAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAI/WETH with the contract address 0x8Db8D3FF43B31DCe5505BE9e4CeC9bd7ae637BA2 is $14,301.71.

The total transactions of WAI/WETH is 1390 in the last 24 hours, 771 of which are buy transactions, and 619 are sales transactions.

WAI/WETH pool has a trading volume of $684,321.56 in the last 24 hours.

The exchange rate of 1 WAI to WETH is 0.00000001921, captured at 2:58 AM UTC.

The price of converting 1 WAI to USD is $0.00003748 today.

WAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:57:35 AMsell$50.73$0.000037480.0260.0719211.35M
0x46B...04d8
0x11...506c
02/20/20262:51:59 AMbuy$135.5$0.000037310.069350.071913.63M
0x859...1feB
0x7e...ea17
02/20/20262:50:11 AMsell$142.07$0.000037120.072730.07193.83M
0x9f0...1b63
0x71...3d94
02/20/20262:44:47 AMsell$36.36$0.000038070.01860.071948955,083.28
0x366...Ae9A
0x79...2f2c
02/20/20262:37:47 AMsell$105.05$0.000038740.053870.0719862.71M
0xf31...fC2C
0x69...a37c
02/20/20262:34:59 AMbuy$58.47$0.000039210.030.0720111.49M
0x73d...02fB
0xc0...2ad4
02/20/20262:30:35 AMsell$249.57$0.000039990.1280.0720516.24M
0x552...Ae6d
0x14...7dcb
02/20/20262:23:35 AMsell$57.62$0.000041680.029550.0721381.38M
0xc6e...1601
0x13...5941
02/20/20262:17:47 AMsell$150.81$0.00004290.077250.0721973.52M
0x020...c752
0xa4...6915
02/20/20262:15:47 AMbuy$114.22$0.000043360.058520.0722212.63M
0x40B...aacf
0xa5...1a9f
02/20/20262:10:11 AMsell$107.94$0.000043140.055190.0722062.5M
0x1Ca...B259
0xe0...1e9d
02/20/20262:07:47 AMbuy$123.74$0.000043320.063260.0722152.86M
0xa4E...B59e
0x51...ddce
02/20/20262:02:47 AMsell$79.72$0.000042770.040810.0721891.86M
0xe7f...46A5
0x85...2403
02/20/20261:58:35 AMbuy$110.43$0.000042860.056530.0721942.58M
0x28F...E0Da
0xb6...336e
02/20/20261:56:59 AMsell$68.2$0.000042360.034910.0721691.61M
0x139...80c7
0xf6...b77a
02/20/20261:51:35 AMbuy$58.51$0.000042610.030.0721841.37M
0xa06...fea3
0x75...bf94
02/20/20261:49:11 AMsell$160.32$0.000042990.082070.07223.73M
0xc41...E689
0x90...a44c
02/20/20261:42:23 AMbuy$114.59$0.000043610.058520.0722272.63M
0x3ad...2744
0xd8...3b49
02/20/20261:41:23 AMsell$244.15$0.000044080.12460.0722515.54M
0xABe...37B3
0x3f...51ae
02/20/20261:35:35 AMbuy$97.19$0.000045140.04970.0723082.15M
0x496...a2E4
0x70...2175