WhatToFarm
/
Get started
12 Swap

Info about WAI-WETH pair

Price USD
$0.055244
Price
0.081752 WETH
TVL
$36,985.51
MKT CAP
$244.1K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
4
Buys
2
Sells
2
Volume
208
Telegram price alerts
Pair:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAI:
2.75B
Pooled WETH:
$12.42

WAI/WETH price stats on Ethereum

As of December 20, 2025, the current price of WAI token on DEX Uniswap V3 is $0.000005244. WAI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $207.88. WAI token contract is 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF with a market cap $244,111.10. The liquidity pool contract is 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d with total value locked (TVL) of $36,985.52. The WAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAI/WETH with the contract address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d is $36,985.52.

The total transactions of WAI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WAI/WETH pool has a trading volume of $207.88 in the last 24 hours.

The exchange rate of 1 WAI to WETH is 0.000000001752, captured at 5:59 PM UTC.

The price of converting 1 WAI to USD is $0.000005244 today.

WAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20258:05:59 AMsell$26.22$0.0552440.0087610.0817525M
0xF83...b874
0x53...87f0
12/19/20259:01:47 PMbuy$44.61$0.0552770.014860.0817588.45M
0x80a...CBd0
0xdb...b19b
12/19/20253:23:59 PMsell$122.22$0.0552510.041090.08176523.27M
0xDb8...27aA
0xdb...d82f
12/19/20259:43:35 AMbuy$14.81$0.0552990.0050360.0818012.8M
0xf7f...40CA
0x4a...512b
12/18/20257:11:59 PMsell$3.64$0.0550610.0012870.081788719,838.17
0x69f...0Dad
0xac...ede0
12/18/20256:11:35 PMsell$6.54$0.0550640.0023140.081791.29M
0x0D9...Ffd7
0xe8...51c4
12/18/20255:03:47 PMsell$7.43$0.0552550.0025380.0817941.41M
0x363...e72d
0xc0...1b88
12/18/20254:29:11 AMsell$62.58$0.0551410.022040.0818112.17M
0xBbD...6D7B
0x02...e127
12/15/202511:58:11 AMbuy$47.2$0.0557480.0150.0818268.21M
0xF83...b874
0x40...2352
12/15/202511:49:23 AMbuy$44.32$0.0557190.0140.0818067.75M
0xF83...b874
0xa2...29d7
12/14/20258:47:47 PMbuy$2.91$0.0555620.00094250.081796524,700.78
0x960...0ac0
0xce...0e8e
12/14/20258:47:11 PMbuy$8.32$0.0555540.0026870.0817931.5M
0x960...0ac0
0x58...7645
12/13/20251:36:23 PMsell$4.31$0.0555190.0013930.081782781,930.88
0x20C...2867
0xd2...77d5
12/13/202510:12:35 AMbuy$0.8439$0.0556140.00026960.081793150,304.74
0x77a...f2eF
0x03...3325
12/13/20256:37:23 AMsell$10.7$0.0554980.0034750.0817851.95M
0x704...3442
0xca...7a15
12/11/20257:00:11 PMsell$9.64$0.0557230.0030170.0817891.69M
0xc04...b1B2
0x48...4040
12/11/20256:20:59 PMsell$27.69$0.0557560.008650.0817974.81M
0x8cA...F0bc
0x1f...94c9
12/11/20255:46:11 PMsell$119.18$0.0558610.03720.08182920.33M
0x05b...5564
0x41...bac4
12/11/20252:21:35 AMsell$1.1$0.0560030.00034150.081855184,057.61
0x459...9315
0x09...d661
12/10/20251:15:23 PMsell$20.36$0.0561570.0061520.081863.31M
0xA03...7d8a
0x50...0928