WhatToFarm
/
Get started
12 Swap

Info about WAI-WETH pair

Price USD
$0.052903
Price
0.081349 WETH
TVL
$52,079.52
MKT CAP
$135.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAI:
2.96B
Pooled WETH:
$12.11

WAI/WETH price stats on Ethereum

As of March 21, 2026, the current price of WAI token on DEX Uniswap V3 is $0.000002903. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAI token contract is 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF with a market cap $135,140.68. The liquidity pool contract is 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d with total value locked (TVL) of $52,079.53. The WAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAI/WETH with the contract address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d is $52,079.53.

The total transactions of WAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAI to WETH is 0.000000001349, captured at 2:43 AM UTC.

The price of converting 1 WAI to USD is $0.000002903 today.

WAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:09:59 PMsell$3.05$0.0529030.0014210.0813491.05M
0x1CF...c8Ec
0xd9...ba4c
03/19/20266:41:23 PMsell$2.08$0.0528580.00098520.081351729,236.33
0xfdC...e33c
0x57...14ab
03/18/20264:29:11 PMsell$12.42$0.0529490.0057090.0813554.21M
0xe61...4195
0x96...5f64
03/18/20267:13:47 AMsell$2.04$0.0531510.00087950.081358647,255.73
0x9ae...5dB6
0xbb...7714
03/17/20261:08:59 PMsell$3.32$0.0531530.0014320.081361.05M
0x1CF...c8Ec
0x16...3983
03/17/202610:59:11 AMsell$6.22$0.053150.0026940.0813621.98M
0xc55...08c1
0x28...66be
03/17/202612:55:35 AMsell$2.65$0.0532060.0011290.081365827,461.09
0x1CF...c8Ec
0x1c...5d99
03/17/202612:52:59 AMsell$2.65$0.0532090.0011290.081366826,866.51
0x1CF...c8Ec
0xe8...6a04
03/16/20269:35:35 AMbuy$2.99$0.0530970.0013270.081374965,909.98
0x1CF...c8Ec
0x5f...608a
03/15/20269:41:59 PMsell$3.97$0.0529220.0018580.0813661.36M
0x2D3...4A28
0x30...df93
03/15/20261:45:47 PMsell$1.31$0.0528550.00063060.081366461,506.84
0x1CF...c8Ec
0xa4...7cf5
03/15/20261:35:35 PMsell$8.09$0.0528640.0038670.0813692.82M
0x012...51DC
0x62...02e9
03/15/202612:43:11 AMsell$5.8$0.052870.0027770.0813732.02M
0x960...0ac0
0x74...07b8
03/12/202610:52:47 PMsell$3.54$0.052830.0017250.0813751.25M
0x0af...592f
0x04...76ba
03/12/20265:06:23 PMbuy$3.99$0.0528670.0019280.0813841.39M
0x1CF...c8Ec
0x06...5da3
03/12/20264:48:11 PMbuy$1.33$0.0528570.00064820.081382468,879.08
0x1CF...c8Ec
0x60...aa60
03/12/202610:27:47 AMsell$2.66$0.0528330.0012930.081374941,093.01
0x1CF...c8Ec
0xd1...ec15
03/12/20269:10:47 AMbuy$6.66$0.0528250.0032590.0813812.36M
0x1CF...c8Ec
0xe2...493a
03/12/20267:58:59 AMbuy$5.21$0.0528110.0025580.0813781.86M
0x421...39b3
0x10...f503
03/12/20267:58:11 AMbuy$1.93$0.0528060.00094770.081376688,753.36
0x421...39b3
0xa4...7fe8