WhatToFarm
/
Get started
12 Swap

Info about WAI-WETH pair

Price USD
$0.05212
Price
0.098427 WETH
TVL
$57,854.77
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAI:
3.41B
Pooled WETH:
$11.64

WAI/WETH price stats on Ethereum

As of September 16, 2026, the current price of WAI token on DEX Uniswap V3 is $0.00000212. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAI token contract is 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF with a market cap $98,727.29. The liquidity pool contract is 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d with total value locked (TVL) of $57,854.77. The WAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAI/WETH with the contract address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d is $57,854.77.

The total transactions of WAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAI to WETH is 0.0000000008427, captured at 11:16 AM UTC.

The price of converting 1 WAI to USD is $0.00000212 today.

WAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:23:47 AMsell$0.09009$0.052120.000035790.09842742,478.54
0x49F...dEAd
0x3c...ab6f
09/13/20263:49:23 AMsell$1.54$0.0521250.00061170.09843725,652
0xDA8...808D
0xad...40a8
09/12/20269:57:35 PMsell$0.3599$0.0521280.00014260.098433169,087.68
0x166...adcc
0x8d...e792
09/12/20269:27:11 PMsell$0.1089$0.0521280.000043170.09843451,186.65
0x93b...769b
0xdb...7399
09/12/20268:07:35 PMsell$0.1505$0.0521270.000059690.09843570,774.13
0x166...adcc
0xbd...7293
09/12/20262:51:35 PMsell$1.11$0.0521430.00043740.098437518,443.11
0x066...118B
0x43...8d71
09/11/202611:36:59 PMsell$0.5094$0.052120.00020280.09844240,271.08
0x132...0f6F
0x74...d07a
09/11/20268:50:35 AMsell$4.66$0.0520930.0018840.098452.23M
0xDAB...c8c5
0x2e...4c59
09/11/20265:38:35 AMsell$2.43$0.0520830.00099030.0984631.17M
0x642...E273
0xfe...6c9d
09/10/20268:50:35 PMsell$0.761$0.0520850.0003090.09847364,891.42
0xc06...3051
0x6b...ed08
09/07/20265:02:59 PMsell$0.6719$0.0521020.00027070.098472319,537.96
0x568...7f37
0x75...4aef
09/07/20262:11:59 PMsell$0.0755$0.0521090.000030330.09847435,794
0x678...B214
0xc1...5964
09/06/20267:16:47 PMbuy$0.2479$0.0521240.00009950.098524116,716.26
0x14d...e556
0x48...3a9f
09/06/20262:50:59 PMsell$1.12$0.0521050.00045170.098475532,952.41
0x1E7...e3b8
0x2c...4d20
09/05/202611:51:35 AMsell$0.5073$0.0520810.00020660.098478243,780.44
0x4B1...Ce9D
0x2c...31eb
09/04/20261:51:47 PMsell$63.43$0.0521140.02580.09860130M
0x415...0CEE
0xe7...1a68
09/04/202611:11:35 AMsell$1.84$0.0522020.00073060.098728837,040
0x865...DbAC
0xac...116a
09/04/20268:17:47 AMsell$0.4242$0.0521940.00016870.098733193,269.91
0x3FC...2eC9
0x01...a3f5
09/02/20264:46:47 PMsell$0.2067$0.0520870.000086480.09873499,020.47
0xD1d...918E
0xf9...ea4c
09/02/20262:32:11 PMsell$5.24$0.0520940.0021890.0987452.5M
0xbe6...a704
0x37...19af