WhatToFarm
/
Get started
12 Swap

Info about WAI-WETH pair

Price USD
$0.00002064
Price
0.089335 WETH
TVL
$74,131.34
MKT CAP
$961.1K
5m
-1.35%
1h
-2.66%
4h
-10.22%
24h
41.38%
Share
TXNS
43
Buys
17
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAI:
1.9B
Pooled WETH:
$15.75

WAI/WETH price stats on Ethereum

As of May 9, 2025, the current price of WAI token on DEX Uniswap V3 is $0.00002064. WAI price is up 41.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,656.14. WAI token contract is 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF with a market cap $961,055.39. The liquidity pool contract is 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d with total value locked (TVL) of $74,131.35. The WAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAI/WETH with the contract address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d is $74,131.35.

The total transactions of WAI/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

WAI/WETH pool has a trading volume of $9,656.14 in the last 24 hours.

The exchange rate of 1 WAI to WETH is 0.000000009335, captured at 4:01 AM UTC.

The price of converting 1 WAI to USD is $0.00002064 today.

WAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:57:35 AMsell$5.59$0.000020640.0025280.089335270,801.08
0x370...2c3A
0x77...0a6f
05/09/20253:51:59 AMsell$128.39$0.000020920.057850.089436.14M
0x8F4...800F
0xf5...a62d
05/09/20253:49:35 AMbuy$45.8$0.000021190.020630.0895462.16M
0x8F4...800F
0x0a...bbd7
05/09/20253:25:35 AMbuy$52.03$0.000021210.023250.0894772.45M
0x8F4...800F
0x28...9d71
05/09/20252:18:35 AMsell$319.4$0.000021140.14510.08961215.1M
0x471...4554
0x19...0517
05/09/20251:33:59 AMsell$16.63$0.000021750.0075370.089858764,621.19
0x4FE...c273
0x67...1ba9
05/09/202512:29:59 AMsell$298.6$0.000022120.13610.07100913.5M
0x1d3...4CbA
0xd2...b3cb
05/09/202512:11:47 AMsell$104.03$0.000022760.047490.0710394.57M
0xbE8...1b55
0x56...310a
05/09/202512:08:11 AMbuy$2.19$0.000023120.0010.07105394,937
0x583...6775
0x5d...275b
05/09/202512:02:11 AMbuy$18.06$0.000023160.0082030.071051779,920.69
0xA80...6004
0xad...bf32
05/09/202512:00:35 AMsell$4.2$0.000022990.0019080.071044182,703.95
0x4F1...EE7e
0xfc...f37b
05/08/202511:37:23 PMsell$2,186.49$0.000026480.99950.0712182.56M
0xE68...769E
0x80...2c47
05/08/202511:31:59 PMbuy$14.18$0.000030770.00650.07141460,968.56
0x79B...8432
0x53...723e
05/08/202510:54:23 PMbuy$102.21$0.000030610.046730.0713993.34M
0xe03...4bac
0xff...6aeb
05/08/202510:42:11 PMbuy$21.75$0.000030220.010.071388719,968.12
0xeAb...8C1F
0x20...063b
05/08/202510:41:35 PMbuy$54.39$0.000030070.0250.0713821.81M
0xeAb...8C1F
0xce...6b00
05/08/202510:30:23 PMbuy$400.27$0.000029230.18370.07134213.69M
0xe03...4bac
0x94...922e
05/08/202510:30:11 PMbuy$85.64$0.000028330.039320.0713013.02M
0xde1...a959
0x1e...5bdb
05/08/202510:16:59 PMbuy$398.47$0.00002740.18320.07125914.54M
0xe03...4bac
0x9e...06c8
05/08/202510:08:35 PMbuy$23.28$0.000026650.01070.071225873,869.79
0x5d0...F7Db
0xea...22b7