- WhatToFarm
- Ethereum
- Uniswap V3
- WAI-WETH LPs
Info about WAI-WETH pair
- Pooled WAI:
- 2B
- Pooled WETH:
- $14.78
WAI/WETH price stats on Ethereum
As of March 16, 2025, the current price of WAI token on DEX Uniswap V3 is $0.00001302. WAI price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,368.16. WAI token contract is 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF with a market cap $606,492.16. The liquidity pool contract is 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d with total value locked (TVL) of $54,491.42. The WAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAI/WETH now?
The current liquidity of WAI/WETH with the contract address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d is $54,491.42.
How many transactions are there in the WAI/WETH pool in the last 24 hours?
The total transactions of WAI/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WAI/WETH pool in the last 24 hours?
WAI/WETH pool has a trading volume of $1,368.16 in the last 24 hours.
What is the exchange rate of 1 WAI to WETH?
The exchange rate of 1 WAI to WETH is 0.000000006787, captured at 10:11 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.00001302 today.
WAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 9:29:59 AM | sell | $51.1 | $0.00001302 | 0.02662 | 0.086787 | 3.92M | 0x84...5dcd | |
| 03/16/2025 | 9:24:23 AM | sell | $99.79 | $0.00001326 | 0.05187 | 0.086892 | 7.53M | 0x9f...e082 | |
| 03/16/2025 | 9:24:23 AM | buy | $99.4 | $0.0000132 | 0.05166 | 0.086865 | 7.53M | 0xa9...e4d6 | |
| 03/16/2025 | 9:24:23 AM | buy | $49.35 | $0.0000134 | 0.02565 | 0.086969 | 3.68M | 0xaf...dae1 | |
| 03/16/2025 | 8:23:11 AM | sell | $9.67 | $0.00001301 | 0.005028 | 0.086761 | 743,650.12 | 0x33...5985 | |
| 03/16/2025 | 6:52:35 AM | sell | $8.31 | $0.00001309 | 0.004301 | 0.086774 | 634,912.91 | 0xf8...9cba | |
| 03/16/2025 | 5:42:23 AM | buy | $294.83 | $0.00001275 | 0.1529 | 0.086615 | 23.12M | 0x35...86ca | |
| 03/15/2025 | 11:07:23 PM | buy | $4.95 | $0.00001247 | 0.002546 | 0.086413 | 396,975.12 | 0xb7...ffc0 | |
| 03/15/2025 | 10:47:23 PM | sell | $1.98 | $0.0000124 | 0.001021 | 0.086373 | 160,285.05 | 0xd6...dfeb | |
| 03/15/2025 | 8:13:59 PM | buy | $3.88 | $0.00001245 | 0.002 | 0.08641 | 311,987.06 | 0x05...3c28 | |
| 03/15/2025 | 6:50:23 PM | buy | $4.8 | $0.0000124 | 0.002482 | 0.086404 | 387,606.2 | 0x5f...d84e | |
| 03/15/2025 | 4:47:11 PM | sell | $298.51 | $0.00001271 | 0.154 | 0.086562 | 23.47M | 0xc1...2ed4 | |
| 03/15/2025 | 2:53:59 PM | buy | $1.07 | $0.00001313 | 0.0005592 | 0.086808 | 82,134.9 | 0x03...3c0c | |
| 03/15/2025 | 12:58:11 PM | buy | $213.39 | $0.00001284 | 0.1105 | 0.086659 | 16.61M | 0xc6...bc5d | |
| 03/15/2025 | 11:35:11 AM | buy | $18.93 | $0.00001251 | 0.009834 | 0.086501 | 1.51M | 0x65...ce44 | |
| 03/15/2025 | 11:33:35 AM | buy | $38 | $0.00001244 | 0.01973 | 0.086463 | 3.05M | 0xdf...8114 | |
| 03/15/2025 | 11:21:59 AM | buy | $41.98 | $0.00001233 | 0.0218 | 0.086408 | 3.4M | 0x1e...0488 | |
| 03/15/2025 | 11:14:23 AM | buy | $19.08 | $0.00001225 | 0.009912 | 0.086367 | 1.56M | 0x63...f9de | |
| 03/15/2025 | 10:57:59 AM | buy | $95.37 | $0.0000121 | 0.04956 | 0.08629 | 7.88M | 0x81...6b02 | |
| 03/15/2025 | 10:49:47 AM | buy | $13.67 | $0.00001195 | 0.007114 | 0.086218 | 1.14M | 0xa7...1c33 |