WhatToFarm
/
Get started
12 Swap

Info about WAI-WETH pair

Price USD
$0.051946
Price
0.098086 WETH
TVL
$55,640.59
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAI:
3.45B
Pooled WETH:
$11.6

WAI/WETH price stats on Ethereum

As of October 24, 2026, the current price of WAI token on DEX Uniswap V3 is $0.000001946. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.68. WAI token contract is 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF with a market cap $90,614.98. The liquidity pool contract is 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d with total value locked (TVL) of $55,640.59. The WAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAI/WETH with the contract address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d is $55,640.59.

The total transactions of WAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAI/WETH pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 WAI to WETH is 0.0000000008086, captured at 3:35 AM UTC.

The price of converting 1 WAI to USD is $0.000001946 today.

WAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:59:59 PMsell$1.68$0.0519460.00069970.098086865,292.62
0xD2a...1395
0x9b...3aa8
10/20/20266:02:23 PMsell$2.28$0.0519790.00093210.0980941.15M
0x625...df18
0x89...4cc9
10/19/202611:36:47 PMsell$0.8495$0.051950.00035280.098099435,579.6
0xd52...E82A
0x93...b8e4
10/16/20264:04:23 AMsell$9.06$0.0519760.0037210.0981184.58M
0xB3A...0790
0x14...8f40
10/15/20265:04:47 PMsell$2$0.0519780.00082650.0981391.02M
0x7C0...211d
0x19...80c1
10/14/20269:09:35 PMbuy$2.38$0.0519710.00099120.0981881.21M
0x625...df18
0xca...d786
10/12/20269:40:11 PMsell$0.8324$0.0520410.00033180.098136407,866.36
0x3DB...8Cb1
0xdf...1e00
10/12/202612:56:35 PMsell$1.35$0.0520590.00053660.09814659,237.38
0xEdD...ffBb
0x6c...7dd8
10/11/20263:50:35 PMsell$0.1407$0.0520480.000055940.09814268,710
0x256...bCeE
0xe8...fdbb
10/11/20266:58:35 AMsell$1.66$0.052040.00066350.098146814,498.53
0xA60...DdeB
0xf3...b1eb
10/10/20266:34:23 AMsell$13.36$0.0520380.0053610.0981746.56M
0xcFB...2919
0x96...e83b
10/09/20262:33:47 PMsell$0.1205$0.0520450.000048320.09819958,935.7
0x59f...E5ad
0xa6...86ac
10/08/20269:55:23 PMsell$12.8$0.052040.0051630.0982236.28M
0x495...74EA
0xcf...21d2
10/08/20265:21:35 PMbuy$34.16$0.0519840.014170.0982317.22M
0x62e...bB38
0x75...96ee
10/07/20269:08:47 PMsell$0.1713$0.0520870.00006660.09811682,058.11
0x6b2...006F
0xb4...4c41
10/07/202610:01:35 AMsell$34.28$0.0521230.01320.09817716.14M
0x62e...bB38
0x27...adf6
10/07/202612:39:47 AMbuy$13.99$0.0522290.0051890.0982646.28M
0x495...74EA
0x71...cc4c
10/06/202610:22:59 PMsell$41.75$0.0522280.015470.09826318.73M
0xf7f...40CA
0x8f...dfa4
10/06/202610:21:59 PMbuy$219.07$0.0521580.081230.098004101.49M
0x106...34B1
0x31...a238
10/05/202611:50:35 PMsell$1.54$0.052060.00057120.097596752,017.71
0xEd7...7Fbb
0xad...7750