WhatToFarm
/
Get started
12 Swap

Info about WAI-WETH pair

Price USD
$0.056306
Price
0.081575 WETH
TVL
$67,045.58
MKT CAP
$293.6K
5m
0%
1h
0%
4h
0%
24h
3.81%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAI:
2.83B
Pooled WETH:
$12.28

WAI/WETH price stats on Ethereum

As of October 20, 2025, the current price of WAI token on DEX Uniswap V3 is $0.000006306. WAI price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.96. WAI token contract is 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF with a market cap $293,560.47. The liquidity pool contract is 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d with total value locked (TVL) of $67,045.59. The WAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAI/WETH with the contract address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d is $67,045.59.

The total transactions of WAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAI/WETH pool has a trading volume of $6.96 in the last 24 hours.

The exchange rate of 1 WAI to WETH is 0.000000001575, captured at 2:01 AM UTC.

The price of converting 1 WAI to USD is $0.000006306 today.

WAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202510:48:47 PMsell$5.62$0.0563060.0014050.081575892,474.36
0x000...0000
0x7b...8f15
10/19/20252:21:35 AMsell$1.32$0.0560740.00034490.081576218,817
0x2fC...Abe1
0xf5...0c37
10/18/20259:17:11 AMsell$2.65$0.0560890.00068820.081576436,431.6
0xb37...1e05
0xad...1a5d
10/18/20255:55:11 AMbuy$11.48$0.0560980.0029840.0815851.88M
0x25E...6Cbf
0x3d...0f4f
10/17/20258:07:35 PMsell$27.32$0.0560570.0071190.0815784.51M
0x010...17f4
0x00...24d6
10/17/20256:45:59 PMsell$21.39$0.056110.0055530.0815863.5M
0x5D3...a602
0x66...3a1e
10/17/20253:28:11 PMsell$5.17$0.0560110.0013690.08159860,872.72
0x88f...343F
0x5a...327c
10/17/202510:49:59 AMsell$18.12$0.0559230.0048790.0815943.06M
0x119...Fe5d
0x44...be26
10/17/20253:08:23 AMbuy$19.61$0.056270.0050180.0816043.13M
0x5CC...d6Dd
0xbc...5121
10/17/202512:38:35 AMsell$164.27$0.0563120.042120.08161826.02M
0x09c...Bb1A
0x3f...0e20
10/16/20254:26:23 PMsell$44.62$0.056410.011510.0816546.96M
0x734...06E6
0x01...cc63
10/16/20251:02:47 PMsell$82.92$0.0568120.020390.08167512.17M
0xBbD...6D7B
0x3f...1caa
10/16/20256:41:23 AMsell$57.58$0.0568460.014280.0816988.41M
0x2EC...446a
0x36...f63d
10/16/20256:13:47 AMsell$58.59$0.0568930.01460.0817178.5M
0x2EC...446a
0x42...60ae
10/15/20259:46:11 PMbuy$7.91$0.0568760.0020.0817361.15M
0xaa3...161a
0x2e...e29b
10/15/20254:49:11 PMsell$16.62$0.0569010.0041620.0817272.41M
0x3F3...adC5
0x6b...7982
10/15/20251:53:35 PMsell$6.26$0.0570240.0015440.081731891,702
0x1ea...b8C7
0x11...e96b
10/15/20253:00:11 AMsell$1.34$0.0571390.00032690.081732188,640.73
0x9Fb...2A9A
0x9e...7e11
10/14/20256:24:59 PMsell$11.54$0.0571790.0027890.0817351.61M
0x0eC...72b2
0xf3...70a8
10/14/20254:50:59 PMbuy$4.36$0.0572320.0010530.081746603,139.79
0xd25...6Cbf
0x76...18cb