WhatToFarm
/
Get started
12 Swap

Info about WAI-WETH pair

Price USD
$0.057586
Price
0.082856 WETH
TVL
$53,247.18
MKT CAP
$353.2K
5m
0%
1h
-0.29%
4h
0.35%
24h
13.42%
Share
TXNS
17
Buys
9
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAI:
2.43B
Pooled WETH:
$13.11

WAI/WETH price stats on Ethereum

As of July 9, 2025, the current price of WAI token on DEX Uniswap V3 is $0.000007586. WAI price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,207.34. WAI token contract is 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF with a market cap $353,174.41. The liquidity pool contract is 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d with total value locked (TVL) of $53,247.18. The WAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAI/WETH with the contract address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d is $53,247.18.

The total transactions of WAI/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WAI/WETH pool has a trading volume of $1,207.34 in the last 24 hours.

The exchange rate of 1 WAI to WETH is 0.000000002856, captured at 12:53 PM UTC.

The price of converting 1 WAI to USD is $0.000007586 today.

WAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202512:30:11 PMsell$21.33$0.0575860.0080320.0828562.81M
0xb9e...25Da
0xb2...af6c
07/09/202512:23:23 PMsell$19.18$0.0576090.0072350.0828692.52M
0xb9e...25Da
0xeb...f346
07/09/202510:24:47 AMsell$4.54$0.0575140.0017410.082877605,266.37
0x6d3...Bbd2
0x9e...b2ca
07/09/20259:12:47 AMbuy$11.63$0.057560.0044490.0828921.54M
0x7Bd...91a6
0x87...211b
07/09/20254:58:47 AMsell$98.48$0.0575360.037950.08290413.07M
0xb96...8646
0x4e...dfb5
07/09/20252:13:59 AMsell$122.7$0.0577670.047050.08297815.8M
0xCB2...1dB0
0x18...027a
07/09/202512:04:35 AMsell$51.79$0.0579310.019840.0830386.53M
0x84f...78f9
0x0e...1608
07/08/202510:33:11 PMbuy$196.75$0.057830.075550.08300625.13M
0xb3e...F339
0x17...c0d3
07/08/202510:12:35 PMbuy$54.66$0.0576090.020980.0829217.18M
0xb3e...F339
0x4f...7caa
07/08/202510:07:23 PMsell$44.29$0.0575550.0170.08295.86M
0xae2...aE13
0x3c...fd9f
07/08/202510:07:23 PMbuy$98.71$0.0575530.037890.08289913.07M
0x191...1720
0x6a...c654
07/08/202510:07:23 PMbuy$43.55$0.0574290.016720.0828525.86M
0xae2...aE13
0x6b...d797
07/08/202510:01:47 PMsell$13.81$0.0573590.0053030.0828251.88M
0xb52...c51E
0xde...0926
07/08/202510:00:47 PMbuy$340.21$0.057120.13060.08273447.78M
0xE2d...6430
0x0d...5673
07/08/20258:27:35 PMbuy$12.94$0.0568380.004960.0826211.89M
0xb52...c51E
0x62...2197
07/08/20252:41:59 PMsell$4.68$0.0566990.0018210.082602699,850.69
0xDAd...5139
0x9f...1c38
07/08/20252:39:11 PMbuy$68$0.0566890.026410.08259810.17M
0xb3e...F339
0x1c...61b2
07/08/20253:59:23 AMsell$9.23$0.0564910.0036450.0825641.42M
0xf47...BEdf
0x6f...da24
07/07/20254:02:59 PMbuy$69.76$0.0564960.027480.08255910.74M
0xE98...eff3
0x72...0567
07/07/20252:31:23 PMbuy$220.07$0.056280.086430.08246635.04M
0xb3e...F339
0xcd...c32a