WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.0141
Price
0.054186 WETH
TVL
$278,381.2
MKT CAP
$37.2M
5m
0%
1h
0%
4h
0%
24h
-12.29%
Share
TXNS
16
Buys
7
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x84B54635A43441eE7748658660F79fe05c03ba7c
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMI:
16.95M
Pooled WETH:
$11.67

WAGMI/WETH price stats on Ethereum

As of December 26, 2024, the current price of WAGMI token on DEX Uniswap V3 is $0.0141. WAGMI price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,700.88. WAGMI token contract is 0x92CC36D66e9d739D50673d1f27929a371FB83a67 with a market cap $37,224,007.96. The liquidity pool contract is 0x84B54635A43441eE7748658660F79fe05c03ba7c with total value locked (TVL) of $278,381.20. The WAGMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0x84B54635A43441eE7748658660F79fe05c03ba7c is $278,381.20.

The total transactions of WAGMI/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WAGMI/WETH pool has a trading volume of $4,700.88 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.000004186, captured at 10:47 AM UTC.

The price of converting 1 WAGMI to USD is $0.0141 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20248:32:59 AMsell$222.25$0.01410.065980.05418615,761.96
0xDf4...1CfD
0xae...4dce
12/26/20243:25:11 AMsell$22.93$0.014650.0066310.0542371,565.04
0x1cE...4F5d
0x76...6ea3
12/25/202411:38:23 PMbuy$223.09$0.014910.064050.05428214,955.75
0x9ff...32d6
0xa7...499d
12/25/202411:00:11 PMbuy$283.22$0.014510.081560.05418119,508.49
0x9dB...d13a
0x04...0f69
12/25/202410:30:11 PMsell$237.89$0.014150.068750.05408916,812.55
0x45A...4275
0x2d...58df
12/25/202410:15:47 PMsell$624.59$0.014740.18050.05426142,363.98
0x000...D026
0x13...c973
12/25/202410:15:47 PMbuy$616.08$0.015050.1780.05435140,926.56
0x000...D026
0xb8...6e79
12/25/20249:28:23 PMsell$388.68$0.014580.11240.0542226,648.6
0xb1b...8404
0xde...c39b
12/25/20247:58:59 PMbuy$124.07$0.015150.035710.0543618,186.93
0x3d9...9766
0xeb...7a12
12/25/20246:44:23 PMbuy$37.68$0.0150.010870.0543282,512.17
0x9ff...32d6
0x83...3488
12/25/20243:30:11 PMsell$652.03$0.015160.18770.05436642,998.36
0xe99...073a
0x4f...0b7d
12/25/202411:30:11 AMsell$197.42$0.015950.056210.05454212,377.61
0x000...D026
0xda...3d34
12/25/202411:29:23 AMbuy$351.17$0.016160.10.05460221,727.07
0x2DA...Cd66
0xce...e9b4
12/25/202411:26:35 AMsell$133.03$0.015680.037880.0544678,480.45
0x4f8...eb29
0xc4...a4e3
12/25/20249:44:59 AMsell$238.15$0.015870.068150.05454315,000.58
0x000...D026
0x75...66d0
12/25/20249:20:23 AMbuy$348.52$0.016070.10.05461221,678.26
0x2DA...Cd66
0xf8...443d
12/24/20248:34:47 PMsell$498.47$0.01570.14450.05455331,743.84
0xb1b...8404
0x18...943b
12/24/20248:34:11 PMsell$285.81$0.016260.082930.0547217,568.58
0x000...D026
0x66...d9cd
12/24/20248:32:59 PMbuy$1,048.72$0.016010.30440.0546565,463.94
0x734...187b
0x47...2eec
12/24/20248:26:23 PMbuy$1,431.49$0.014240.41570.054136100,506.32
0x000...D026
0x77...097e