WhatToFarm
/
Get started
12 Swap

Info about WABUU-WETH pair

Price USD
$0.06698
Price
0.092248 WETH
TVL
$40,912.01
MKT CAP
$293.7K
5m
2.78%
1h
-1.92%
4h
10.08%
24h
-23.55%
Share
TXNS
854
Buys
492
Sells
362
Volume
203K
Telegram price alerts
Pair:
0x5536e880C6B867A54eF14C4829E14d806a209465
WABUU:
0xa3c1b11A1C788F41B7e3BD3aFc45Cdec87D31aFB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WABUU:
29.25B
Pooled WETH:
$6.58

WABUU/WETH price stats on Ethereum

As of January 8, 2026, the current price of WABUU token on DEX Uniswap V2 is $0.000000698. WABUU price is down -23.55% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $203,297.62. WABUU token contract is 0xa3c1b11A1C788F41B7e3BD3aFc45Cdec87D31aFB with a market cap $293,656.08. The liquidity pool contract is 0x5536e880C6B867A54eF14C4829E14d806a209465 with total value locked (TVL) of $40,912.02. The WABUU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WABUU/WETH with the contract address 0x5536e880C6B867A54eF14C4829E14d806a209465 is $40,912.02.

The total transactions of WABUU/WETH is 854 in the last 24 hours, 492 of which are buy transactions, and 362 are sales transactions.

WABUU/WETH pool has a trading volume of $203,297.62 in the last 24 hours.

The exchange rate of 1 WABUU to WETH is 0.0000000002248, captured at 11:57 PM UTC.

The price of converting 1 WABUU to USD is $0.000000698 today.

WABUU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202611:53:59 PMsell$24.83$0.066980.0080.09224835.59M
0x6e2...3aAE
0xb4...b49f
01/08/202611:48:35 PMbuy$698.65$0.0667910.22490.0921871.03B
0x5D1...63C9
0x43...7231
01/08/202611:46:47 PMsell$185.98$0.0665820.059890.092119282.53M
0xeC1...88b6
0xa2...27aa
01/08/202611:43:59 PMbuy$15.52$0.0666790.0050.09215123.24M
0x8e9...2626
0x76...8ba0
01/08/202611:42:47 PMbuy$312.38$0.0666090.10.092115472.59M
0xb9B...3DD7
0xd7...09ea
01/08/202611:39:11 PMbuy$182.15$0.0664470.058310.092063282.53M
0xeC1...88b6
0x9f...6143
01/08/202611:36:47 PMsell$249.23$0.066430.079780.092058387.56M
0xE40...0cb3
0x21...01e2
01/08/202611:36:35 PMsell$284.48$0.0666060.091070.092114430.62M
0xE40...0cb3
0xf9...f8f2
01/08/202611:35:11 PMsell$10.66$0.0666640.0034340.09214616M
0x0ab...49e2
0xb6...6787
01/08/202611:32:35 PMbuy$124.95$0.0667060.040.092147186.3M
0xf7B...46e8
0xb2...ae55
01/08/202611:28:59 PMbuy$124.94$0.0666230.040.09212188.64M
0xf7B...46e8
0x5f...f1ce
01/08/202611:28:47 PMbuy$155.39$0.066530.049750.09209237.96M
0xeF4...3fe8
0xc8...69a4
01/08/202611:22:35 PMsell$416.01$0.0665760.13310.092105632.54M
0x5dA...89bF
0x5a...1607
01/08/202611:20:47 PMbuy$187.4$0.0666930.060.092142279.99M
0xB9C...368f
0x1f...eb89
01/08/202611:20:11 PMsell$662.41$0.0668110.2120.09218972.57M
0xff3...Fbd3
0xb1...44a4
01/08/202611:14:23 PMbuy$15.52$0.0670740.004970.09226421.94M
0x731...61C4
0xe7...ffd3
01/08/202611:07:11 PMbuy$148.87$0.0669760.047940.092246213.41M
0xB77...cc2f
0x00...c978
01/08/202610:59:11 PMsell$321.14$0.0670340.10280.092252456.51M
0x632...069C
0x1f...243c
01/08/202610:54:47 PMbuy$81.69$0.0671160.026310.092292114.79M
0x8BE...60A3
0xbc...cfb5
01/08/202610:49:47 PMbuy$62.21$0.067110.019910.09227687.5M
0xa86...84c3
0x97...7af5