WhatToFarm
/
Get started
12 Swap

Info about WABA-WETH pair

Price USD
$0.001681
Price
0.067251 WETH
TVL
$89,373.26
MKT CAP
$129.8K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
374
Telegram price alerts
Pair:
0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406
WABA:
0xbC53e54Ee9b39D6347e49566EA0eDAf1da107288
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WABA:
25.9M
Pooled WETH:
$19.76

WABA/WETH price stats on Ethereum

As of April 22, 2026, the current price of WABA token on DEX Uniswap V3 is $0.001681. WABA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $373.61. WABA token contract is 0xbC53e54Ee9b39D6347e49566EA0eDAf1da107288 with a market cap $129,810.38. The liquidity pool contract is 0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406 with total value locked (TVL) of $89,373.27. The WABA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WABA/WETH with the contract address 0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406 is $89,373.27.

The total transactions of WABA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WABA/WETH pool has a trading volume of $373.61 in the last 24 hours.

The exchange rate of 1 WABA to WETH is 0.0000007251, captured at 5:45 AM UTC.

The price of converting 1 WABA to USD is $0.001681 today.

WABA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:13:11 PMsell$191.1$0.0016810.08240.067251113,636.36
0xd7a...19cA
0x3d...958f
04/21/202610:55:11 PMsell$182.51$0.001690.078960.067314107,954.54
0xE08...8707
0xb1...0faa
04/19/20264:41:11 PMsell$22.98$0.0017070.0098930.06734913,460.8
0x161...4aE2
0xbe...2818
04/17/20267:11:59 PMbuy$5.94$0.0018160.0024540.0675013,271.52
0x196...eE77
0x75...f23b
04/17/20262:09:59 PMsell$204.06$0.0017950.083940.067384113,672.72
0xBc5...e87f
0xab...06a2
04/17/20267:01:47 AMsell$63.89$0.0017340.027370.06742836,847.94
0x71C...7437
0x87...0ad7
04/07/202610:56:11 AMsell$59.03$0.0015580.028220.0674537,878.78
0x42b...598f
0x5a...880c
04/06/20261:45:11 PMsell$30.31$0.00160.014140.06746718,939.39
0xE99...AABd
0x0c...6f7c
04/03/20266:54:11 PMbuy$4.12$0.0015620.0020120.0676232,640.07
0x7c1...d8bF
0x98...fc82
04/03/20265:09:47 PMsell$309.4$0.0015470.15060.06753200,000
0x300...9931
0xf7...cf62
04/02/202612:54:11 PMsell$58.38$0.0015410.028790.06760237,878.78
0xE20...9f9A
0xe6...a8a9
04/02/202612:53:47 PMsell$58.6$0.0015470.028880.06762537,878.78
0x5ec...2FD9
0x7f...745a
03/31/20261:22:11 PMsell$47.67$0.0015730.023160.06764530,303.03
0x3a2...2A97
0xf7...6086
03/30/202612:05:35 AMsell$57.52$0.0015180.029040.06766637,878.78
0xef0...70a0
0x12...d112
03/27/20261:49:23 PMsell$115.69$0.0015310.05820.06770175,568.18
0x4a6...8153
0xfa...c9a8
03/27/20261:15:11 PMsell$29.19$0.0015410.014640.06773118,939.39
0xE99...AABd
0x71...0ed8