Info about WABA-WETH pair
- Pooled WABA:
- 25.9M
- Pooled WETH:
- $19.76
WABA/WETH price stats on Ethereum
As of April 22, 2026, the current price of WABA token on DEX Uniswap V3 is $0.001681. WABA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $373.61. WABA token contract is 0xbC53e54Ee9b39D6347e49566EA0eDAf1da107288 with a market cap $129,810.38. The liquidity pool contract is 0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406 with total value locked (TVL) of $89,373.27. The WABA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WABA/WETH now?
The current liquidity of WABA/WETH with the contract address 0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406 is $89,373.27.
How many transactions are there in the WABA/WETH pool in the last 24 hours?
The total transactions of WABA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WABA/WETH pool in the last 24 hours?
WABA/WETH pool has a trading volume of $373.61 in the last 24 hours.
What is the exchange rate of 1 WABA to WETH?
The exchange rate of 1 WABA to WETH is 0.0000007251, captured at 5:45 AM UTC.
How much is 1 WABA in dollars?
The price of converting 1 WABA to USD is $0.001681 today.
WABA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:13:11 PM | sell | $191.1 | $0.001681 | 0.0824 | 0.067251 | 113,636.36 | 0x3d...958f | |
| 04/21/2026 | 10:55:11 PM | sell | $182.51 | $0.00169 | 0.07896 | 0.067314 | 107,954.54 | 0xb1...0faa | |
| 04/19/2026 | 4:41:11 PM | sell | $22.98 | $0.001707 | 0.009893 | 0.067349 | 13,460.8 | 0xbe...2818 | |
| 04/17/2026 | 7:11:59 PM | buy | $5.94 | $0.001816 | 0.002454 | 0.067501 | 3,271.52 | 0x75...f23b | |
| 04/17/2026 | 2:09:59 PM | sell | $204.06 | $0.001795 | 0.08394 | 0.067384 | 113,672.72 | 0xab...06a2 | |
| 04/17/2026 | 7:01:47 AM | sell | $63.89 | $0.001734 | 0.02737 | 0.067428 | 36,847.94 | 0x87...0ad7 | |
| 04/07/2026 | 10:56:11 AM | sell | $59.03 | $0.001558 | 0.02822 | 0.06745 | 37,878.78 | 0x5a...880c | |
| 04/06/2026 | 1:45:11 PM | sell | $30.31 | $0.0016 | 0.01414 | 0.067467 | 18,939.39 | 0x0c...6f7c | |
| 04/03/2026 | 6:54:11 PM | buy | $4.12 | $0.001562 | 0.002012 | 0.067623 | 2,640.07 | 0x98...fc82 | |
| 04/03/2026 | 5:09:47 PM | sell | $309.4 | $0.001547 | 0.1506 | 0.06753 | 200,000 | 0xf7...cf62 | |
| 04/02/2026 | 12:54:11 PM | sell | $58.38 | $0.001541 | 0.02879 | 0.067602 | 37,878.78 | 0xe6...a8a9 | |
| 04/02/2026 | 12:53:47 PM | sell | $58.6 | $0.001547 | 0.02888 | 0.067625 | 37,878.78 | 0x7f...745a | |
| 03/31/2026 | 1:22:11 PM | sell | $47.67 | $0.001573 | 0.02316 | 0.067645 | 30,303.03 | 0xf7...6086 | |
| 03/30/2026 | 12:05:35 AM | sell | $57.52 | $0.001518 | 0.02904 | 0.067666 | 37,878.78 | 0x12...d112 | |
| 03/27/2026 | 1:49:23 PM | sell | $115.69 | $0.001531 | 0.0582 | 0.067701 | 75,568.18 | 0xfa...c9a8 | |
| 03/27/2026 | 1:15:11 PM | sell | $29.19 | $0.001541 | 0.01464 | 0.067731 | 18,939.39 | 0x71...0ed8 |