WhatToFarm
/
Get started
12 Swap

Info about WABA-WETH pair

Price USD
$0.01449
Price
0.053184 WETH
TVL
$362,382.62
MKT CAP
$977.3K
5m
0%
1h
0%
4h
8.48%
24h
-7.12%
Share
TXNS
31
Buys
11
Sells
20
Volume
36K
Telegram price alerts
Pair:
0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406
WABA:
0xbC53e54Ee9b39D6347e49566EA0eDAf1da107288
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WABA:
12.46M
Pooled WETH:
$39.91

WABA/WETH price stats on Ethereum

As of October 5, 2025, the current price of WABA token on DEX Uniswap V3 is $0.01449. WABA price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $35,832.75. WABA token contract is 0xbC53e54Ee9b39D6347e49566EA0eDAf1da107288 with a market cap $977,270.94. The liquidity pool contract is 0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406 with total value locked (TVL) of $362,382.63. The WABA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WABA/WETH with the contract address 0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406 is $362,382.63.

The total transactions of WABA/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

WABA/WETH pool has a trading volume of $35,832.75 in the last 24 hours.

The exchange rate of 1 WABA to WETH is 0.000003184, captured at 10:48 AM UTC.

The price of converting 1 WABA to USD is $0.01449 today.

WABA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20259:41:59 AMbuy$1,365.6$0.014490.30.05318494,191.57
0xa96...A5E8
0x0b...ca55
10/05/20259:00:47 AMsell$43.03$0.014210.0093840.0530983,028.71
0xD7B...2796
0x4e...0715
10/05/20256:25:35 AMsell$101.85$0.014120.022350.0531017,209.88
0xb19...49a9
0x8c...69b3
10/05/20256:25:35 AMbuy$4,986.89$0.014011.090.053076355,792.22
0xD5a...d6AB
0x96...2b0b
10/05/20256:17:47 AMbuy$4,586.96$0.0133610.052913343,219.77
0x88F...59a4
0xc0...2ff5
10/05/20256:17:47 AMsell$70.62$0.013440.015390.0529315,251.36
0xd7E...a3B2
0x32...53a8
10/05/20254:56:35 AMsell$500.54$0.012790.1090.05278839,117.1
0x49F...51C7
0xb3...9934
10/05/20253:32:11 AMbuy$15.34$0.013020.0033590.0528531,177.57
0xE22...b5B9
0xa3...6bef
10/05/20253:31:59 AMsell$171.73$0.012780.037610.05279913,436.75
0x818...B8E9
0x06...ea2e
10/05/20253:27:35 AMsell$413.12$0.012820.090470.05280832,209.57
0xAFD...7c69
0x2d...f93d
10/05/20252:56:47 AMsell$364.76$0.012730.080810.05282228,636
0x348...9dae
0xdb...6287
10/05/20251:41:59 AMbuy$13.47$0.012970.0029970.0528851,038.81
0x000...4f4a
0x65...e98c
10/05/20251:41:35 AMsell$2,512.93$0.01290.55880.05287194,651.83
0xa80...A58D
0x66...2f2b
10/05/202512:35:23 AMsell$102.28$0.013110.022740.0529167,800
0x01c...0085
0x8d...89b9
10/04/202511:46:47 PMbuy$14.82$0.013380.0032970.0529761,107.56
0x000...4f4a
0x3d...3e7a
10/04/202511:44:23 PMbuy$101.16$0.013370.02250.0529747,563.16
0xDf8...b40C
0x30...b24e
10/04/202511:44:23 PMsell$7,500.92$0.013681.660.053044547,992.99
0x14c...cd10
0xc7...905d
10/04/202511:41:35 PMbuy$18.23$0.01450.0040790.0532441,257.52
0xE22...b5B9
0xf3...40b1
10/04/202511:41:23 PMsell$3,460.92$0.014490.77430.053242238,794.44
0x14c...cd10
0x67...fb45
10/04/202511:00:11 PMsell$780.11$0.014930.17350.05332152,244.5
0x348...9dae
0x4b...6b9c