- WhatToFarm
- Ethereum
- Uniswap V3
- wA7A5-USDT LPs
Info about wA7A5-USDT pair
- Pooled wA7A5:
- 149.74M
- Pooled USDT:
- $2.55M
wA7A5/USDT price stats on Ethereum
As of April 22, 2025, the current price of wA7A5 token on DEX Uniswap V3 is $0.01221. wA7A5 price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,220,799.68. wA7A5 token contract is 0x0D57436F2d39c0664C6f0f2E349229483f87EA38 with a market cap $3,654,290.46. The liquidity pool contract is 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9 with total value locked (TVL) of $4,377,500.64. The wA7A5/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wA7A5/USDT now?
The current liquidity of wA7A5/USDT with the contract address 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9 is $4,377,500.64.
How many transactions are there in the wA7A5/USDT pool in the last 24 hours?
The total transactions of wA7A5/USDT is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the wA7A5/USDT pool in the last 24 hours?
wA7A5/USDT pool has a trading volume of $1,220,799.68 in the last 24 hours.
What is the exchange rate of 1 wA7A5 to USDT?
The exchange rate of 1 wA7A5 to USDT is 0.01221, captured at 10:04 AM UTC.
How much is 1 wA7A5 in dollars?
The price of converting 1 wA7A5 to USD is $0.01221 today.
wA7A5-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:39:59 AM | sell | $82,337.72 | $0.01221 | 82,337.72 | 0.01221 | 6.74M | 0x33...54d8 | |
| 04/22/2025 | 9:39:35 AM | sell | $169,398.2 | $0.01231 | 169,398.2 | 0.01231 | 13.75M | 0x3a...93fc | |
| 04/22/2025 | 9:39:35 AM | buy | $169,187.89 | $0.0123 | 169,187.89 | 0.0123 | 13.75M | 0x92...41a4 | |
| 04/22/2025 | 9:24:35 AM | sell | $20,264.25 | $0.0122 | 20,264.25 | 0.0122 | 1.66M | 0xd5...a480 | |
| 04/22/2025 | 9:20:35 AM | sell | $30,453.48 | $0.01224 | 30,453.48 | 0.01224 | 2.49M | 0x6a...cf67 | |
| 04/22/2025 | 9:18:59 AM | sell | $20,345.21 | $0.01228 | 20,345.21 | 0.01228 | 1.66M | 0x9d...2b1f | |
| 04/22/2025 | 9:18:35 AM | buy | $12.53 | $0.0123 | 12.53 | 0.0123 | 1,019.12 | 0x2d...ddb2 | |
| 04/22/2025 | 9:15:47 AM | sell | $20,345.43 | $0.0123 | 20,345.43 | 0.0123 | 1.65M | 0xc4...ff38 | |
| 04/22/2025 | 9:14:35 AM | sell | $10,199.44 | $0.01232 | 10,199.44 | 0.01232 | 827,668.38 | 0x92...2e7c | |
| 04/22/2025 | 9:12:35 AM | sell | $30,555.16 | $0.01234 | 30,555.16 | 0.01234 | 2.47M | 0x51...4798 | |
| 04/21/2025 | 9:21:47 PM | buy | $20,404.07 | $0.01236 | 20,404.07 | 0.01236 | 1.65M | 0x37...4cd9 | |
| 04/21/2025 | 9:17:23 PM | buy | $20,391.26 | $0.01234 | 20,391.26 | 0.01234 | 1.65M | 0xe4...e772 | |
| 04/21/2025 | 1:13:59 PM | buy | $50,867.45 | $0.01229 | 50,867.45 | 0.01229 | 4.14M | 0x51...3e4f | |
| 04/21/2025 | 1:12:59 PM | buy | $40,601.98 | $0.01224 | 40,601.98 | 0.01224 | 3.32M | 0x18...035c | |
| 04/21/2025 | 1:12:11 PM | buy | $30,400.04 | $0.0122 | 30,400.04 | 0.0122 | 2.49M | 0xc3...ee3f | |
| 04/21/2025 | 1:10:35 PM | buy | $30,352.07 | $0.01216 | 30,352.07 | 0.01216 | 2.5M | 0x6a...3573 | |
| 04/21/2025 | 1:09:23 PM | buy | $20,218.61 | $0.01213 | 20,218.61 | 0.01213 | 1.67M | 0x8b...ec21 | |
| 04/21/2025 | 1:08:23 PM | buy | $50,411.79 | $0.01209 | 50,411.79 | 0.01209 | 4.17M | 0xb1...48bb | |
| 04/21/2025 | 1:03:11 PM | sell | $20,158.1 | $0.01206 | 20,158.1 | 0.01206 | 1.67M | 0x82...230f | |
| 04/21/2025 | 12:56:23 PM | sell | $30,233.46 | $0.01209 | 30,233.46 | 0.01209 | 2.5M | 0x25...1d69 |