- WhatToFarm
- Ethereum
- Uniswap V3
- wA7A5-USDT LPs
Info about wA7A5-USDT pair
- Pooled wA7A5:
- 164.69M
- Pooled USDT:
- $2.37M
wA7A5/USDT price stats on Ethereum
As of May 8, 2025, the current price of wA7A5 token on DEX Uniswap V3 is $0.01204. wA7A5 price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $761,388.28. wA7A5 token contract is 0x0D57436F2d39c0664C6f0f2E349229483f87EA38 with a market cap $3,552,157.78. The liquidity pool contract is 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9 with total value locked (TVL) of $4,353,733.86. The wA7A5/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wA7A5/USDT now?
The current liquidity of wA7A5/USDT with the contract address 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9 is $4,353,733.86.
How many transactions are there in the wA7A5/USDT pool in the last 24 hours?
The total transactions of wA7A5/USDT is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wA7A5/USDT pool in the last 24 hours?
wA7A5/USDT pool has a trading volume of $761,388.28 in the last 24 hours.
What is the exchange rate of 1 wA7A5 to USDT?
The exchange rate of 1 wA7A5 to USDT is 0.01204, captured at 11:12 PM UTC.
How much is 1 wA7A5 in dollars?
The price of converting 1 wA7A5 to USD is $0.01204 today.
wA7A5-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:22:59 PM | sell | $14,933.62 | $0.01204 | 14,933.62 | 0.01204 | 1.24M | 0x8b...881e | |
| 05/08/2025 | 2:21:59 PM | sell | $44,738.05 | $0.01206 | 44,738.05 | 0.01206 | 3.71M | 0xc8...308c | |
| 05/08/2025 | 2:18:35 PM | buy | $29,878.84 | $0.01208 | 29,878.84 | 0.01208 | 2.47M | 0x59...e378 | |
| 05/08/2025 | 2:16:35 PM | buy | $44,734.21 | $0.01205 | 44,734.21 | 0.01205 | 3.71M | 0x6f...e4e5 | |
| 05/08/2025 | 9:21:47 AM | sell | $14,904.1 | $0.01203 | 14,904.1 | 0.01203 | 1.24M | 0x90...adac | |
| 05/08/2025 | 8:21:23 AM | sell | $14,911.33 | $0.01204 | 14,911.33 | 0.01204 | 1.24M | 0xf7...b55d | |
| 05/08/2025 | 8:03:59 AM | sell | $14,918.92 | $0.01205 | 14,918.92 | 0.01205 | 1.24M | 0xe1...3911 | |
| 05/08/2025 | 8:02:47 AM | sell | $14,911.33 | $0.01206 | 14,911.33 | 0.01206 | 1.24M | 0x30...352d | |
| 05/08/2025 | 8:00:59 AM | buy | $14,941.32 | $0.01207 | 14,941.32 | 0.01207 | 1.24M | 0x11...04b7 | |
| 05/08/2025 | 7:57:59 AM | buy | $44,734.21 | $0.01205 | 44,734.21 | 0.01205 | 3.71M | 0x99...1ae2 | |
| 05/08/2025 | 7:56:59 AM | sell | $14,904.1 | $0.01203 | 14,904.1 | 0.01203 | 1.24M | 0xfe...6631 | |
| 05/08/2025 | 7:32:59 AM | sell | $14,911.33 | $0.01204 | 14,911.33 | 0.01204 | 1.24M | 0xd3...cb3d | |
| 05/08/2025 | 7:31:47 AM | sell | $14,918.92 | $0.01205 | 14,918.92 | 0.01205 | 1.24M | 0xfc...8d71 | |
| 05/08/2025 | 7:29:59 AM | sell | $14,926.29 | $0.01206 | 14,926.29 | 0.01206 | 1.24M | 0x0c...d29c | |
| 05/08/2025 | 7:25:23 AM | sell | $14,918.82 | $0.01207 | 14,918.82 | 0.01207 | 1.24M | 0xff...6cb9 | |
| 05/08/2025 | 7:24:47 AM | buy | $14,926.34 | $0.01209 | 14,926.34 | 0.01209 | 1.23M | 0x4c...9e85 | |
| 05/08/2025 | 7:16:35 AM | sell | $14,918.82 | $0.01207 | 14,918.82 | 0.01207 | 1.24M | 0x5c...64fe | |
| 05/08/2025 | 6:54:59 AM | buy | $14,948.72 | $0.01209 | 14,948.72 | 0.01209 | 1.24M | 0x12...3770 | |
| 05/08/2025 | 6:27:23 AM | buy | $44,756.44 | $0.01206 | 44,756.44 | 0.01206 | 3.71M | 0x95...25aa | |
| 05/08/2025 | 6:22:23 AM | sell | $14,911.33 | $0.01204 | 14,911.33 | 0.01204 | 1.24M | 0xe7...f9bc |