WhatToFarm
/
12 Swap

Info about wA7A5-USDT pair

Price USD
$0.01221
Price
0.01221 USDT
TVL
$4.38M
MKT CAP
$3.7M
5m
0%
1h
-1.07%
4h
-1.07%
24h
-0.67%
Share
TXNS
35
Buys
13
Sells
22
Volume
1M
Telegram price alerts
Pair:
0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9
wA7A5:
0x0D57436F2d39c0664C6f0f2E349229483f87EA38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled wA7A5:
149.74M
Pooled USDT:
$2.55M

wA7A5/USDT price stats on Ethereum

As of April 22, 2025, the current price of wA7A5 token on DEX Uniswap V3 is $0.01221. wA7A5 price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,220,799.68. wA7A5 token contract is 0x0D57436F2d39c0664C6f0f2E349229483f87EA38 with a market cap $3,654,290.46. The liquidity pool contract is 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9 with total value locked (TVL) of $4,377,500.64. The wA7A5/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wA7A5/USDT with the contract address 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9 is $4,377,500.64.

The total transactions of wA7A5/USDT is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

wA7A5/USDT pool has a trading volume of $1,220,799.68 in the last 24 hours.

The exchange rate of 1 wA7A5 to USDT is 0.01221, captured at 10:04 AM UTC.

The price of converting 1 wA7A5 to USD is $0.01221 today.

wA7A5-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20259:39:59 AMsell$82,337.72$0.0122182,337.720.012216.74M0x33...54d8
04/22/20259:39:35 AMsell$169,398.2$0.01231169,398.20.0123113.75M0x3a...93fc
04/22/20259:39:35 AMbuy$169,187.89$0.0123169,187.890.012313.75M0x92...41a4
04/22/20259:24:35 AMsell$20,264.25$0.012220,264.250.01221.66M0xd5...a480
04/22/20259:20:35 AMsell$30,453.48$0.0122430,453.480.012242.49M0x6a...cf67
04/22/20259:18:59 AMsell$20,345.21$0.0122820,345.210.012281.66M0x9d...2b1f
04/22/20259:18:35 AMbuy$12.53$0.012312.530.01231,019.120x2d...ddb2
04/22/20259:15:47 AMsell$20,345.43$0.012320,345.430.01231.65M0xc4...ff38
04/22/20259:14:35 AMsell$10,199.44$0.0123210,199.440.01232827,668.380x92...2e7c
04/22/20259:12:35 AMsell$30,555.16$0.0123430,555.160.012342.47M0x51...4798
04/21/20259:21:47 PMbuy$20,404.07$0.0123620,404.070.012361.65M0x37...4cd9
04/21/20259:17:23 PMbuy$20,391.26$0.0123420,391.260.012341.65M0xe4...e772
04/21/20251:13:59 PMbuy$50,867.45$0.0122950,867.450.012294.14M0x51...3e4f
04/21/20251:12:59 PMbuy$40,601.98$0.0122440,601.980.012243.32M0x18...035c
04/21/20251:12:11 PMbuy$30,400.04$0.012230,400.040.01222.49M0xc3...ee3f
04/21/20251:10:35 PMbuy$30,352.07$0.0121630,352.070.012162.5M0x6a...3573
04/21/20251:09:23 PMbuy$20,218.61$0.0121320,218.610.012131.67M0x8b...ec21
04/21/20251:08:23 PMbuy$50,411.79$0.0120950,411.790.012094.17M0xb1...48bb
04/21/20251:03:11 PMsell$20,158.1$0.0120620,158.10.012061.67M0x82...230f
04/21/202512:56:23 PMsell$30,233.46$0.0120930,233.460.012092.5M0x25...1d69