- WhatToFarm
- Ethereum
- Uniswap V3
- w🍖-WETH LPs
Info about w🍖-WETH pair
- Pooled w🍖:
- 30.14M
- Pooled WETH:
- $18.73
w🍖/WETH price stats on Ethereum
As of August 5, 2025, the current price of w🍖 token on DEX Uniswap V3 is $0.01171. w🍖 price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,666.11. w🍖 token contract is 0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668 with a market cap $1,171,871.88. The liquidity pool contract is 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E with total value locked (TVL) of $421,284.18. The w🍖/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of w🍖/WETH now?
The current liquidity of w🍖/WETH with the contract address 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E is $421,284.18.
How many transactions are there in the w🍖/WETH pool in the last 24 hours?
The total transactions of w🍖/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the w🍖/WETH pool in the last 24 hours?
w🍖/WETH pool has a trading volume of $3,666.11 in the last 24 hours.
What is the exchange rate of 1 w🍖 to WETH?
The exchange rate of 1 w🍖 to WETH is 0.000003228, captured at 2:17 PM UTC.
How much is 1 w🍖 in dollars?
The price of converting 1 w🍖 to USD is $0.01171 today.
w🍖-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 9:03:11 AM | sell | $341.71 | $0.01171 | 0.09413 | 0.053228 | 29,157.2 | 0x8a...96a7 | |
| 08/04/2025 | 9:41:23 PM | sell | $524.27 | $0.01209 | 0.1411 | 0.053254 | 43,360 | 0xf0...1b7a | |
| 08/04/2025 | 7:10:11 PM | buy | $2,027.6 | $0.01203 | 0.5517 | 0.053274 | 168,485.4 | 0x9b...8681 | |
| 08/04/2025 | 3:55:11 PM | buy | $199.82 | $0.01168 | 0.05482 | 0.053207 | 17,094.49 | 0x0c...aaba | |
| 08/04/2025 | 3:53:35 PM | buy | $216.84 | $0.01164 | 0.05949 | 0.053194 | 18,624.45 | 0xf2...74a9 | |
| 08/04/2025 | 11:02:11 AM | buy | $355.83 | $0.0113 | 0.1 | 0.053177 | 31,475.51 | 0x4c...6f2f | |
| 08/04/2025 | 6:38:35 AM | buy | $734.68 | $0.0111 | 0.2079 | 0.053143 | 66,153.56 | 0x32...f46c | |
| 08/03/2025 | 12:33:59 PM | sell | $3.56 | $0.01066 | 0.001021 | 0.053058 | 334 | 0x5a...fb13 | |
| 08/03/2025 | 5:17:47 AM | sell | $82.07 | $0.01053 | 0.02384 | 0.053061 | 7,789 | 0xc4...61aa | |
| 08/02/2025 | 10:09:59 PM | sell | $157.03 | $0.01048 | 0.04595 | 0.053068 | 14,973.59 | 0xff...47e6 | |
| 08/02/2025 | 7:11:35 PM | buy | $159.02 | $0.01059 | 0.047 | 0.053131 | 15,011.11 | 0x4f...0ed3 | |
| 08/01/2025 | 8:22:35 PM | buy | $213.03 | $0.01094 | 0.06073 | 0.053119 | 19,469.69 | 0x1a...abaa | |
| 08/01/2025 | 7:26:59 PM | buy | $382.09 | $0.01095 | 0.1081 | 0.0531 | 34,865.22 | 0xce...b01f | |
| 08/01/2025 | 7:19:11 PM | buy | $2,663.55 | $0.01068 | 0.75 | 0.053007 | 249,364.31 | 0x3b...3d81 | |
| 08/01/2025 | 6:35:59 PM | buy | $210.54 | $0.01044 | 0.05892 | 0.052922 | 20,165.72 | 0x40...8671 | |
| 08/01/2025 | 6:37:35 AM | buy | $288.15 | $0.01066 | 0.07858 | 0.052907 | 27,027.32 | 0xdc...04e1 | |
| 07/30/2025 | 9:29:47 PM | sell | $680.19 | $0.01076 | 0.1806 | 0.05286 | 63,168.87 | 0xfa...7baa | |
| 07/30/2025 | 7:39:23 PM | buy | $470.83 | $0.01087 | 0.1266 | 0.052924 | 43,296.03 | 0x6f...d79e | |
| 07/30/2025 | 4:39:47 PM | buy | $2,283.43 | $0.01083 | 0.6 | 0.052847 | 210,684.67 | 0xc0...c316 | |
| 07/30/2025 | 4:00:23 PM | sell | $370.59 | $0.01038 | 0.09781 | 0.05274 | 35,692.42 | 0x7c...6290 |