WhatToFarm
/
12 Swap

Info about wπŸ–-WETH pair

Price USD
$0.01154
Price
0.052593 WETH
TVL
$431,030.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
12
Buys
4
Sells
8
Volume
16K
Telegram price alerts
Pair:
0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E
wπŸ–:
0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wπŸ–:
31.22M
Pooled WETH:
$15.89

wπŸ–/WETH price stats on Ethereum

As of August 31, 2025, the current price of wπŸ– token on DEX Uniswap V3 is $0.01154. wπŸ– price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15,759.14. wπŸ– token contract is 0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668 with a market cap $1,154,133.51. The liquidity pool contract is 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E with total value locked (TVL) of $431,030.97. The wπŸ–/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wπŸ–/WETH with the contract address 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E is $431,030.97.

The total transactions of wπŸ–/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

wπŸ–/WETH pool has a trading volume of $15,759.14 in the last 24 hours.

The exchange rate of 1 wπŸ– to WETH is 0.000002593, captured at 10:51 PM UTC.

The price of converting 1 wπŸ– to USD is $0.01154 today.

wπŸ–-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20258:08:35 AMsell$51.86$0.011540.011650.0525934,493.770x81...f51c
08/31/20254:16:11 AMbuy$0.9924$0.011850.00022160.05264783.690x76...625f
08/30/20256:43:11 PMsell$8.54$0.011310.001960.052595755.40x08...33ca
08/30/20256:40:11 PMbuy$8.71$0.011540.0020.052647755.290x98...3a17
08/30/20256:38:59 PMbuy$8.71$0.011540.0020.052647755.40xcb...dc60
08/30/20255:56:47 PMbuy$238.34$0.01140.054620.05261220,904.840xb0...9449
08/30/20255:56:47 PMbuy$872.75$0.011470.20.05262976,047.440x33...d11d
08/30/20255:52:59 PMbuy$2,181.81$0.011150.50.052557195,505.960xf6...a4f2
08/30/20255:48:47 PMbuy$1,309.08$0.010810.30.052479121,007.960x49...82c2
08/30/20255:47:59 PMsell$6,412.05$0.011091.460.052542578,038.080x10...cfe2
08/30/20254:12:11 PMbuy$1,748.08$0.011820.40.052704147,889.040x12...7991
08/30/20254:11:35 PMsell$2,918.15$0.01170.66770.052678249,339.380x98...e2b2
08/29/20255:26:59 PMsell$598.97$0.011970.1380.0527650,0000x5e...4b5a
08/29/20254:28:35 PMsell$605.59$0.012110.13940.05278950,0000x08...435f
08/29/20257:56:47 AMbuy$1,245.25$0.012420.28370.05283100,2500xba...92e6
08/29/20253:39:35 AMsell$92.02$0.012330.02050.0527477,463.050x9d...1e4b
08/29/202512:42:11 AMbuy$205.11$0.012460.045550.05276916,451.340xa8...7d92
08/29/202512:42:11 AMbuy$900.47$0.012550.20.05278771,739.360x1e...f600
08/29/202512:40:35 AMsell$710.03$0.012270.15770.05272557,8600xa8...e287
08/28/20259:00:11 AMsell$340.26$0.012670.073820.05274926,852.450x31...7d9d