- WhatToFarm
- Ethereum
- Uniswap V3
- w🍖-WETH LPs
Info about w🍖-WETH pair
- Pooled w🍖:
- 30.04M
- Pooled WETH:
- $18.72
w🍖/WETH price stats on Ethereum
As of July 16, 2025, the current price of w🍖 token on DEX Uniswap V3 is $0.01045. w🍖 price is up 259% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $2,356,530.16. w🍖 token contract is 0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668 with a market cap $1,045,121.27. The liquidity pool contract is 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E with total value locked (TVL) of $373,313.69. The w🍖/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of w🍖/WETH now?
The current liquidity of w🍖/WETH with the contract address 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E is $373,313.69.
How many transactions are there in the w🍖/WETH pool in the last 24 hours?
The total transactions of w🍖/WETH is 1526 in the last 24 hours, 603 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the w🍖/WETH pool in the last 24 hours?
w🍖/WETH pool has a trading volume of $2,356,530.16 in the last 24 hours.
What is the exchange rate of 1 w🍖 to WETH?
The exchange rate of 1 w🍖 to WETH is 0.000003301, captured at 8:41 AM UTC.
How much is 1 w🍖 in dollars?
The price of converting 1 w🍖 to USD is $0.01045 today.
w🍖-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:33:11 AM | buy | $363.18 | $0.01045 | 0.1147 | 0.053301 | 34,747.64 | 0x50...77cc | |
| 07/16/2025 | 8:32:23 AM | sell | $50.65 | $0.0102 | 0.016 | 0.053224 | 4,961.8 | 0x32...ee38 | |
| 07/16/2025 | 8:04:59 AM | buy | $237.41 | $0.01039 | 0.075 | 0.053283 | 22,840.34 | 0xb7...b40d | |
| 07/16/2025 | 8:01:35 AM | sell | $1,654.9 | $0.01034 | 0.5227 | 0.053267 | 159,971.14 | 0x0e...5a2e | |
| 07/16/2025 | 7:35:35 AM | buy | $3,127.88 | $0.01036 | 0.99 | 0.053281 | 301,669.22 | 0xa1...c3f3 | |
| 07/16/2025 | 7:29:59 AM | buy | $1,578.21 | $0.00984 | 0.5 | 0.053117 | 160,372.07 | 0x86...91d6 | |
| 07/16/2025 | 7:03:11 AM | buy | $94.71 | $0.009662 | 0.03 | 0.05306 | 9,802.54 | 0x33...ed05 | |
| 07/16/2025 | 6:54:35 AM | buy | $220.83 | $0.009621 | 0.07 | 0.053049 | 22,953.63 | 0xf2...c385 | |
| 07/16/2025 | 5:58:23 AM | sell | $21.43 | $0.009384 | 0.006811 | 0.052982 | 2,284.14 | 0x2e...c4e3 | |
| 07/16/2025 | 5:24:11 AM | sell | $11.6 | $0.009377 | 0.003691 | 0.052983 | 1,237.41 | 0x07...4944 | |
| 07/16/2025 | 4:31:47 AM | sell | $118.53 | $0.009292 | 0.03811 | 0.052987 | 12,755.57 | 0x03...2b4c | |
| 07/16/2025 | 4:09:23 AM | sell | $41.98 | $0.009322 | 0.01348 | 0.052993 | 4,504.16 | 0x1e...f054 | |
| 07/16/2025 | 3:34:35 AM | sell | $27.33 | $0.009321 | 0.008784 | 0.052995 | 2,932.46 | 0x9b...0e85 | |
| 07/16/2025 | 3:28:11 AM | buy | $1,555.5 | $0.009408 | 0.5 | 0.053024 | 165,335.68 | 0x6f...cf38 | |
| 07/16/2025 | 3:28:11 AM | sell | $296.27 | $0.009354 | 0.09523 | 0.053006 | 31,671.96 | 0xc7...790a | |
| 07/16/2025 | 3:27:11 AM | sell | $3,586.04 | $0.009436 | 1.15 | 0.053033 | 380,013.84 | - | 0x42...4e3d |
| 07/16/2025 | 3:02:59 AM | buy | $95.95 | $0.01003 | 0.03078 | 0.05322 | 9,558.06 | 0x35...238d | |
| 07/16/2025 | 2:38:35 AM | sell | $39.04 | $0.009832 | 0.01252 | 0.053154 | 3,971.22 | 0x9d...feb0 | |
| 07/16/2025 | 2:19:47 AM | sell | $156.37 | $0.009878 | 0.05004 | 0.053161 | 15,830.47 | 0xcc...2cf9 | |
| 07/16/2025 | 2:17:23 AM | sell | $48.37 | $0.00993 | 0.01543 | 0.053168 | 4,871.48 | 0xa3...ce03 |