- WhatToFarm
- Ethereum
- Uniswap V3
- w🍖-WETH LPs
Info about w🍖-WETH pair
- Pooled w🍖:
- 31.22M
- Pooled WETH:
- $15.89
w🍖/WETH price stats on Ethereum
As of August 31, 2025, the current price of w🍖 token on DEX Uniswap V3 is $0.01154. w🍖 price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15,759.14. w🍖 token contract is 0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668 with a market cap $1,154,133.51. The liquidity pool contract is 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E with total value locked (TVL) of $431,030.97. The w🍖/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of w🍖/WETH now?
The current liquidity of w🍖/WETH with the contract address 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E is $431,030.97.
How many transactions are there in the w🍖/WETH pool in the last 24 hours?
The total transactions of w🍖/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the w🍖/WETH pool in the last 24 hours?
w🍖/WETH pool has a trading volume of $15,759.14 in the last 24 hours.
What is the exchange rate of 1 w🍖 to WETH?
The exchange rate of 1 w🍖 to WETH is 0.000002593, captured at 10:51 PM UTC.
How much is 1 w🍖 in dollars?
The price of converting 1 w🍖 to USD is $0.01154 today.
w🍖-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:08:35 AM | sell | $51.86 | $0.01154 | 0.01165 | 0.052593 | 4,493.77 | 0x81...f51c | |
| 08/31/2025 | 4:16:11 AM | buy | $0.9924 | $0.01185 | 0.0002216 | 0.052647 | 83.69 | 0x76...625f | |
| 08/30/2025 | 6:43:11 PM | sell | $8.54 | $0.01131 | 0.00196 | 0.052595 | 755.4 | 0x08...33ca | |
| 08/30/2025 | 6:40:11 PM | buy | $8.71 | $0.01154 | 0.002 | 0.052647 | 755.29 | 0x98...3a17 | |
| 08/30/2025 | 6:38:59 PM | buy | $8.71 | $0.01154 | 0.002 | 0.052647 | 755.4 | 0xcb...dc60 | |
| 08/30/2025 | 5:56:47 PM | buy | $238.34 | $0.0114 | 0.05462 | 0.052612 | 20,904.84 | 0xb0...9449 | |
| 08/30/2025 | 5:56:47 PM | buy | $872.75 | $0.01147 | 0.2 | 0.052629 | 76,047.44 | 0x33...d11d | |
| 08/30/2025 | 5:52:59 PM | buy | $2,181.81 | $0.01115 | 0.5 | 0.052557 | 195,505.96 | 0xf6...a4f2 | |
| 08/30/2025 | 5:48:47 PM | buy | $1,309.08 | $0.01081 | 0.3 | 0.052479 | 121,007.96 | 0x49...82c2 | |
| 08/30/2025 | 5:47:59 PM | sell | $6,412.05 | $0.01109 | 1.46 | 0.052542 | 578,038.08 | 0x10...cfe2 | |
| 08/30/2025 | 4:12:11 PM | buy | $1,748.08 | $0.01182 | 0.4 | 0.052704 | 147,889.04 | 0x12...7991 | |
| 08/30/2025 | 4:11:35 PM | sell | $2,918.15 | $0.0117 | 0.6677 | 0.052678 | 249,339.38 | 0x98...e2b2 | |
| 08/29/2025 | 5:26:59 PM | sell | $598.97 | $0.01197 | 0.138 | 0.05276 | 50,000 | 0x5e...4b5a | |
| 08/29/2025 | 4:28:35 PM | sell | $605.59 | $0.01211 | 0.1394 | 0.052789 | 50,000 | 0x08...435f | |
| 08/29/2025 | 7:56:47 AM | buy | $1,245.25 | $0.01242 | 0.2837 | 0.05283 | 100,250 | 0xba...92e6 | |
| 08/29/2025 | 3:39:35 AM | sell | $92.02 | $0.01233 | 0.0205 | 0.052747 | 7,463.05 | 0x9d...1e4b | |
| 08/29/2025 | 12:42:11 AM | buy | $205.11 | $0.01246 | 0.04555 | 0.052769 | 16,451.34 | 0xa8...7d92 | |
| 08/29/2025 | 12:42:11 AM | buy | $900.47 | $0.01255 | 0.2 | 0.052787 | 71,739.36 | 0x1e...f600 | |
| 08/29/2025 | 12:40:35 AM | sell | $710.03 | $0.01227 | 0.1577 | 0.052725 | 57,860 | 0xa8...e287 | |
| 08/28/2025 | 9:00:11 AM | sell | $340.26 | $0.01267 | 0.07382 | 0.052749 | 26,852.45 | 0x31...7d9d |