Info about VYPER-DRAGONX pair
- Pooled VYPER:
- 69.21M
- Pooled DRAGONX:
- $83.34B
VYPER/DRAGONX price stats on Ethereum
As of May 7, 2025, the current price of VYPER token on DEX Uniswap V3 is $0.001005. VYPER price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,936.43. VYPER token contract is 0xd7fa4cFC22eA07DfCeD53033fbE59d8b62B8Ee9E with a market cap $573,985.24. The liquidity pool contract is 0x214CAD3f7FbBe66919968Fa3a1b16E84cFcd457F with total value locked (TVL) of $301,729.60. The VYPER/DRAGONX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYPER/DRAGONX now?
The current liquidity of VYPER/DRAGONX with the contract address 0x214CAD3f7FbBe66919968Fa3a1b16E84cFcd457F is $301,729.60.
How many transactions are there in the VYPER/DRAGONX pool in the last 24 hours?
The total transactions of VYPER/DRAGONX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VYPER/DRAGONX pool in the last 24 hours?
VYPER/DRAGONX pool has a trading volume of $1,936.43 in the last 24 hours.
What is the exchange rate of 1 VYPER to DRAGONX?
The exchange rate of 1 VYPER to DRAGONX is 361.17, captured at 2:06 PM UTC.
How much is 1 VYPER in dollars?
The price of converting 1 VYPER to USD is $0.001005 today.
VYPER-DRAGONX price chart
Date | Time | Price $ | Price DRAGONX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 12:49:23 PM | sell | $251.47 | $0.001005 | 90.29M | 361.17 | 250,000 | 0x15...0cd2 | |
05/07/2025 | 7:25:59 AM | sell | $127.49 | $0.001008 | 45.96M | 363.35 | 126,475.4 | 0x2b...2d24 | |
05/06/2025 | 9:40:35 PM | buy | $25.26 | $0.0009409 | 9.97M | 371.32 | 26,849.26 | 0xc2...9b2c | |
05/06/2025 | 5:39:23 PM | buy | $30.27 | $0.000965 | 11.64M | 370.97 | 31,373.12 | 0x9e...fa90 | |
05/06/2025 | 5:38:59 PM | buy | $10.1 | $0.0009586 | 3.91M | 370.72 | 10,539.17 | 0x25...6f16 | |
05/06/2025 | 5:09:35 PM | sell | $980.99 | $0.0009819 | 368.84M | 369.2 | 999,003.02 | 0x29...e2ff | |
05/06/2025 | 1:48:35 PM | sell | $289.44 | $0.001028 | 106.06M | 376.92 | 281,378.02 | 0x5b...7102 | |
05/06/2025 | 1:44:35 PM | sell | $221.36 | $0.00103 | 81.6M | 379.94 | 214,765.72 | 0x19...bfe6 | |
05/06/2025 | 11:23:11 AM | sell | $71.84 | $0.001084 | 25.29M | 381.66 | 66,256.97 | 0x28...fec8 | |
05/06/2025 | 2:54:23 AM | buy | $482.16 | $0.001081 | 172.56M | 387.02 | 445,861.15 | 0x04...6341 | |
05/06/2025 | 1:37:47 AM | sell | $88.75 | $0.001067 | 31.34M | 377.08 | 83,119.07 | 0x0f...62d5 | |
05/06/2025 | 1:21:47 AM | sell | $13.7 | $0.001069 | 4.84M | 377.66 | 12,814.61 | 0xd2...587f | |
05/06/2025 | 12:29:47 AM | buy | $460.7 | $0.001108 | 159.04M | 382.83 | 415,434.09 | 0xc6...e064 | |
05/05/2025 | 11:46:35 PM | sell | $272.23 | $0.001062 | 95.84M | 374.22 | 256,099.04 | 0x12...ee82 | |
05/05/2025 | 11:44:23 PM | buy | $237.34 | $0.001085 | 83.56M | 382.04 | 218,715.29 | 0x57...b9b9 | |
05/05/2025 | 11:35:11 PM | buy | $1,092.5 | $0.001081 | 378.28M | 374.59 | 1.01M | 0xab...98f6 | |
05/05/2025 | 9:27:23 PM | sell | $11.89 | $0.001005 | 4.27M | 361.32 | 11,830.46 | 0xea...d929 | |
05/05/2025 | 8:33:23 PM | buy | $63.32 | $0.001044 | 22.33M | 368.37 | 60,605.38 | 0x35...6c88 | |
05/05/2025 | 5:51:35 PM | sell | $168.1 | $0.001005 | 60.44M | 361.64 | 167,121.65 | 0xa1...b8cd | |
05/05/2025 | 5:23:59 PM | sell | $252.61 | $0.00101 | 91.01M | 364.03 | 250,000 | 0xc7...d568 |