Info about VYPER-DRAGONX pair
- Pooled VYPER:
- 74.72M
- Pooled DRAGONX:
- $84.42B
VYPER/DRAGONX price stats on Ethereum
As of April 19, 2025, the current price of VYPER token on DEX Uniswap V3 is $0.000404. VYPER price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $135.24. VYPER token contract is 0xd7fa4cFC22eA07DfCeD53033fbE59d8b62B8Ee9E with a market cap $230,559.23. The liquidity pool contract is 0x214CAD3f7FbBe66919968Fa3a1b16E84cFcd457F with total value locked (TVL) of $187,248.51. The VYPER/DRAGONX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYPER/DRAGONX now?
The current liquidity of VYPER/DRAGONX with the contract address 0x214CAD3f7FbBe66919968Fa3a1b16E84cFcd457F is $187,248.51.
How many transactions are there in the VYPER/DRAGONX pool in the last 24 hours?
The total transactions of VYPER/DRAGONX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VYPER/DRAGONX pool in the last 24 hours?
VYPER/DRAGONX pool has a trading volume of $135.24 in the last 24 hours.
What is the exchange rate of 1 VYPER to DRAGONX?
The exchange rate of 1 VYPER to DRAGONX is 358.52, captured at 6:34 PM UTC.
How much is 1 VYPER in dollars?
The price of converting 1 VYPER to USD is $0.000404 today.
VYPER-DRAGONX price chart
Date | Time | Price $ | Price DRAGONX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 1:47:23 AM | buy | $7.26 | $0.000404 | 6.44M | 358.52 | 17,969.32 | 0x0c...f371 | |
04/18/2025 | 11:50:23 PM | buy | $92.17 | $0.0004009 | 82.12M | 357.22 | 229,872.9 | 0x2d...c303 | |
04/18/2025 | 11:49:59 PM | buy | $35.8 | $0.000399 | 31.9M | 355.55 | 89,726.84 | 0xee...a1ed | |
04/17/2025 | 6:18:59 PM | sell | $168.54 | $0.0004002 | 147.46M | 350.15 | 421,119.21 | 0xcc...776d | |
04/17/2025 | 12:44:11 AM | buy | $9.72 | $0.0003946 | 8.86M | 359.32 | 24,646.51 | 0xa0...b1ed | |
04/16/2025 | 7:56:59 AM | sell | $230.2 | $0.0003685 | 219.56M | 351.48 | 624,659.81 | 0xe3...1082 | |
04/16/2025 | 3:24:47 AM | sell | $59.34 | $0.0003956 | 53.32M | 355.46 | 150,000 | 0xb6...af5b | |
04/15/2025 | 7:39:59 AM | sell | $33.69 | $0.00043 | 27.95M | 356.65 | 78,357.98 | 0x8a...9bcd | |
04/14/2025 | 10:49:11 PM | buy | $8.93 | $0.0004271 | 7.61M | 364.19 | 20,903.74 | 0x60...b48b | |
04/13/2025 | 10:33:11 PM | sell | $351.13 | $0.0004078 | 311.14M | 361.39 | 860,931 | 0xcf...95bd | |
04/13/2025 | 8:46:23 PM | sell | $136.86 | $0.0004212 | 119.51M | 367.77 | 324,946.79 | 0x88...231b | |
04/13/2025 | 6:30:59 PM | sell | $22.86 | $0.0004285 | 19.74M | 369.85 | 53,362.11 | 0x23...7b31 | |
04/13/2025 | 4:22:47 PM | sell | $99.01 | $0.0004026 | 91.35M | 371.5 | 245,893.35 | 0xf2...f7c4 | |
04/13/2025 | 12:44:11 PM | buy | $9.94 | $0.0004132 | 9.15M | 380.3 | 24,062.2 | 0x58...a477 | |
04/13/2025 | 5:26:47 AM | buy | $70.79 | $0.0004176 | 64.27M | 379.19 | 169,489.06 | 0x31...4dfa | |
04/13/2025 | 5:20:11 AM | buy | $76.65 | $0.0004303 | 67.19M | 377.21 | 178,113.41 | 0x34...e1c7 | |
04/13/2025 | 5:17:23 AM | buy | $78.67 | $0.0004393 | 67.19M | 375.2 | 179,087.85 | 0x6e...2e30 | |
04/12/2025 | 5:32:59 PM | buy | $44.17 | $0.0004589 | 35.96M | 373.65 | 96,247.83 | 0x1c...7973 | |
04/12/2025 | 4:03:59 PM | buy | $957.89 | $0.0004404 | 785.83M | 361.37 | 2.17M | 0x34...f5dd | |
04/12/2025 | 9:01:35 AM | sell | $30.77 | $0.0003782 | 27.94M | 343.42 | 81,341.99 | 0xa8...f72f |