- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 755.75
- Pooled PEPE:
- $467.1M
VYBN/PEPE price stats on Ethereum
As of June 9, 2025, the current price of VYBN token on DEX Uniswap V3 is $6.9. VYBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.46. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $66,887.44. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $10,556.31. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $10,556.31.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $32.46 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 582,835.27, captured at 4:38 AM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $6.9 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 8:27:47 PM | sell | $32.45 | $6.9 | 2.74M | 582,835.27 | 4.69 | 0xcb...3ae7 | |
| 06/05/2025 | 10:32:23 PM | buy | $45.27 | $6.33 | 4.24M | 592,642.66 | 7.15 | 0xb4...9e06 | |
| 06/04/2025 | 11:34:35 PM | buy | $25.43 | $6.93 | 2.14M | 583,942.77 | 3.66 | 0xd1...2371 | |
| 06/04/2025 | 8:18:35 AM | buy | $41.14 | $7.17 | 3.31M | 576,548.35 | 5.73 | 0xcb...ec5c | |
| 06/03/2025 | 1:58:11 AM | sell | $41.99 | $7.24 | 3.28M | 565,078.95 | 5.79 | 0x44...adaf | |
| 06/01/2025 | 3:57:11 PM | buy | $46.47 | $6.74 | 3.97M | 575,661.18 | 6.89 | 0x9e...ab94 | |
| 06/01/2025 | 5:09:47 AM | sell | $95.03 | $6.67 | 8.11M | 569,772.99 | 14.23 | 0x72...5460 | |
| 05/31/2025 | 3:00:35 PM | buy | $119.57 | $6.73 | 10.27M | 578,492.71 | 17.75 | 0x6d...4876 | |
| 05/31/2025 | 2:29:11 PM | buy | $24.4 | $6.55 | 2.09M | 561,950.95 | 3.72 | 0x9a...f1a2 | |
| 05/31/2025 | 2:32:11 AM | buy | $31.47 | $6.22 | 2.81M | 555,423.68 | 5.05 | 0xc6...a768 | |
| 05/31/2025 | 12:56:23 AM | buy | $25.19 | $6.31 | 2.19M | 548,810.45 | 3.99 | 0x5f...3831 | |
| 05/30/2025 | 11:02:11 PM | buy | $59.76 | $6.34 | 5.08M | 539,246.77 | 9.41 | 0x99...0ae3 | |
| 05/30/2025 | 10:33:23 PM | buy | $44.54 | $6.58 | 3.57M | 528,002.96 | 6.76 | 0x9c...d1fa | |
| 05/30/2025 | 1:39:59 AM | buy | $45.8 | $6.78 | 3.5M | 518,890.09 | 6.74 | 0x35...eeea | |
| 05/29/2025 | 8:28:11 AM | sell | $19.96 | $7.31 | 1.38M | 505,926.36 | 2.72 | 0x8c...2bc1 | |
| 05/29/2025 | 3:43:23 AM | buy | $80.84 | $7.52 | 5.49M | 510,953.05 | 10.73 | 0x62...9fc5 | |
| 05/28/2025 | 12:25:11 AM | buy | $45.44 | $6.9 | 3.29M | 499,857.94 | 6.58 | 0xf7...8a5a | |
| 05/26/2025 | 3:49:11 AM | sell | $22.01 | $6.88 | 1.56M | 487,804.48 | 3.19 | 0x6a...0816 | |
| 05/26/2025 | 3:40:11 AM | sell | $25.83 | $6.82 | 1.86M | 492,069.12 | 3.78 | 0x2e...f6fa | |
| 05/25/2025 | 10:44:59 PM | sell | $23.45 | $6.73 | 1.73M | 496,564.96 | 3.48 | 0xcc...c103 |