- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-VYBN LPs
Info about PEPE-VYBN pair
- Pooled PEPE:
- 511.84M
- Pooled VYBN:
- $690.08
PEPE/VYBN price stats on Ethereum
As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001095. PEPE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $312.19. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,607,583,776.27. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $11,063.25. The PEPE/VYBN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/VYBN now?
The current liquidity of PEPE/VYBN with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $11,063.25.
How many transactions are there in the PEPE/VYBN pool in the last 24 hours?
The total transactions of PEPE/VYBN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/VYBN pool in the last 24 hours?
PEPE/VYBN pool has a trading volume of $312.19 in the last 24 hours.
What is the exchange rate of 1 PEPE to VYBN?
The exchange rate of 1 PEPE to VYBN is 0.000001401, captured at 6:08 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001095 today.
PEPE-VYBN price chart
| Date | Time | Price $ | Price VYBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:50:35 AM | buy | $23.25 | $7.81 | 2.12M | 713,361.52 | 2.97 | 0x86...c34e | |
| 09/16/2025 | 7:18:59 PM | buy | $21.96 | $7.76 | 2M | 707,171.84 | 2.83 | 0xa0...491b | |
| 09/16/2025 | 1:24:47 PM | sell | $266.97 | $7.92 | 24.48M | 726,380.88 | 33.7 | 0x0f...670d | |
| 09/15/2025 | 7:40:11 AM | buy | $37.88 | $8.55 | 3.43M | 774,618.12 | 4.43 | 0x1b...9f0f | |
| 09/14/2025 | 3:35:35 PM | buy | $24.88 | $8.56 | 2.22M | 765,783.12 | 2.9 | 0x3a...1280 | |
| 09/14/2025 | 11:33:11 AM | buy | $28.91 | $8.74 | 2.51M | 758,426.34 | 3.3 | 0x33...a4c5 | |
| 09/14/2025 | 1:09:35 AM | buy | $23.67 | $8.85 | 2.01M | 751,438.86 | 2.67 | 0x55...1399 | |
| 09/13/2025 | 6:09:23 PM | buy | $23.92 | $8.79 | 2.03M | 745,219.62 | 2.72 | 0xa6...bb15 | |
| 09/13/2025 | 1:26:59 PM | sell | $32.3 | $9.23 | 2.56M | 731,227.82 | 3.49 | 0x29...d04a | |
| 09/13/2025 | 9:04:59 AM | sell | $28.23 | $9.15 | 2.28M | 738,612.93 | 3.08 | 0x1f...eeeb | |
| 09/13/2025 | 6:30:11 AM | sell | $27.91 | $9.12 | 2.28M | 745,607.35 | 3.06 | 0x51...c0ba | |
| 09/13/2025 | 1:19:47 AM | sell | $25.96 | $9.11 | 2.14M | 752,428.46 | 2.84 | 0x81...6ebc | |
| 09/13/2025 | 1:15:47 AM | sell | $19.25 | $9.1 | 1.6M | 758,230.37 | 2.11 | 0x59...e503 | |
| 09/12/2025 | 7:47:59 PM | sell | $49.19 | $9.03 | 4.18M | 767,206.08 | 5.44 | 0xaa...dd5a | |
| 09/12/2025 | 6:16:11 PM | sell | $37.81 | $8.88 | 3.32M | 778,939.53 | 4.25 | 0xc8...b6aa | |
| 09/12/2025 | 10:05:59 AM | buy | $27.35 | $8.39 | 2.59M | 795,959.78 | 3.25 | 0x91...2d27 | |
| 09/09/2025 | 8:18:11 AM | sell | $29.93 | $8.34 | 2.8M | 780,488.36 | 3.58 | 0x8e...c040 | |
| 09/09/2025 | 12:15:11 AM | sell | $22.57 | $8.18 | 2.18M | 788,339.52 | 2.75 | 0xcb...338d | |
| 09/08/2025 | 10:09:11 PM | sell | $16.48 | $8.16 | 1.6M | 794,328.11 | 2.01 | 0x18...77eb | |
| 09/08/2025 | 5:52:23 AM | sell | $25.36 | $8.05 | 2.52M | 800,886.38 | 3.14 | 0x47...df8e |