- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-VYBN LPs
Info about PEPE-VYBN pair
- Pooled PEPE:
- 544.41M
- Pooled VYBN:
- $654.52
PEPE/VYBN price stats on Ethereum
As of February 13, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003732. PEPE price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.20. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,570,133,867.28. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $3,970.79. The PEPE/VYBN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/VYBN now?
The current liquidity of PEPE/VYBN with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $3,970.79.
How many transactions are there in the PEPE/VYBN pool in the last 24 hours?
The total transactions of PEPE/VYBN is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/VYBN pool in the last 24 hours?
PEPE/VYBN pool has a trading volume of $19.20 in the last 24 hours.
What is the exchange rate of 1 PEPE to VYBN?
The exchange rate of 1 PEPE to VYBN is 0.000001259, captured at 6:34 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003732 today.
PEPE-VYBN price chart
| Date | Time | Price $ | Price VYBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:28:47 PM | buy | $2.58 | $0.053732 | 0.8715 | 0.051259 | 691,751.98 | 0xc2...9767 | |
| 02/12/2026 | 7:19:35 PM | buy | $6.32 | $0.053626 | 2.18 | 0.051253 | 1.74M | 0x7d...c778 | |
| 02/12/2026 | 8:22:23 AM | buy | $4.89 | $0.053704 | 1.64 | 0.051246 | 1.32M | 0x05...f4d2 | |
| 02/12/2026 | 5:36:59 AM | buy | $5.39 | $0.053668 | 1.82 | 0.051239 | 1.47M | 0x7a...ac0e | |
| 02/08/2026 | 8:24:59 PM | sell | $5.17 | $0.053758 | 1.67 | 0.051214 | 1.38M | 0x3f...0900 | |
| 02/08/2026 | 7:08:11 PM | sell | $3.76 | $0.053793 | 1.21 | 0.05122 | 991,832.67 | 0xf9...b9a3 | |
| 02/08/2026 | 5:46:23 PM | sell | $3.07 | $0.053747 | 1 | 0.051224 | 821,564.08 | 0xb3...7a74 | |
| 02/08/2026 | 4:41:47 PM | sell | $4.33 | $0.053796 | 1.4 | 0.051229 | 1.14M | 0xe3...89cd | |
| 02/08/2026 | 3:41:47 AM | sell | $5.82 | $0.053809 | 1.89 | 0.051235 | 1.53M | 0x0a...fce2 | |
| 02/06/2026 | 7:15:11 AM | buy | $11.66 | $0.053587 | 4.08 | 0.051256 | 3.25M | 0xb3...9d8e | |
| 02/06/2026 | 1:40:59 AM | sell | $26.35 | $0.053462 | 9.45 | 0.051242 | 7.61M | 0xe3...c530 | |
| 02/04/2026 | 8:13:35 PM | buy | $0 | $0 | 2.93 | 0.05128 | 2.29M | 0x3f...b9ba | |
| 02/04/2026 | 6:14:11 PM | buy | $0 | $0 | 7.83 | 0.051258 | 6.22M | 0x01...bcc5 | |
| 02/03/2026 | 3:28:11 PM | buy | $0 | $0 | 4.12 | 0.051235 | 3.34M | 0xb5...2b21 | |
| 02/02/2026 | 12:59:47 AM | buy | $0 | $0 | 1.32 | 0.051224 | 1.08M | 0x71...df53 | |
| 02/01/2026 | 6:36:11 PM | buy | $0 | $0 | 4.73 | 0.051212 | 3.9M | 0xa8...d1c7 | |
| 02/01/2026 | 5:52:35 AM | buy | $0 | $0 | 4.11 | 0.051195 | 3.44M | 0x25...4d49 | |
| 02/01/2026 | 5:30:59 AM | buy | $0 | $0 | 3.16 | 0.051181 | 2.68M | 0x47...1960 | |
| 01/30/2026 | 7:49:47 PM | buy | $0 | $0 | 2.83 | 0.051169 | 2.42M | 0x90...1d1f | |
| 01/30/2026 | 1:12:11 AM | buy | $0 | $0 | 1.91 | 0.05116 | 1.65M | 0x4e...f967 |