- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 517.7
- Pooled PEPE:
- $626.74M
VYBN/PEPE price stats on Ethereum
As of November 21, 2024, the current price of VYBN token on DEX Uniswap V3 is $22.55. VYBN price is down -38.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,617.16. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $229,483.73. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $23,680.43. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $23,680.43.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $7,617.16 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 1.19M, captured at 7:58 PM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $22.55 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:38:23 PM | buy | $176.49 | $22.55 | 9.31M | 1.19M | 7.82 | 0xe1...42a0 | |
| 11/20/2024 | 10:53:11 AM | sell | $159.1 | $23.38 | 7.92M | 1.16M | 6.8 | 0xc0...dd33 | |
| 11/20/2024 | 10:52:23 AM | buy | $121.27 | $23.93 | 6.04M | 1.19M | 5.06 | 0x54...c3e7 | |
| 11/20/2024 | 5:21:35 AM | sell | $42.11 | $23.22 | 2.1M | 1.16M | 1.81 | 0x69...a0c4 | |
| 11/20/2024 | 5:20:11 AM | sell | $193.18 | $23.58 | 9.69M | 1.18M | 8.19 | 0x63...eebd | |
| 11/20/2024 | 3:09:47 AM | buy | $484.64 | $22.57 | 25.25M | 1.18M | 21.46 | 0x79...9e4a | |
| 11/20/2024 | 3:06:47 AM | buy | $283.98 | $21.12 | 14.8M | 1.1M | 13.44 | 0x3a...7a32 | |
| 11/20/2024 | 3:06:47 AM | sell | $3,103.35 | $23.6 | 161.7M | 1.23M | 131.45 | 0x3a...7a32 | |
| 11/20/2024 | 3:06:47 AM | buy | $346.18 | $19.19 | 18.04M | 1M | 18.03 | 0x3a...7a32 | |
| 11/20/2024 | 3:06:47 AM | buy | $210.96 | $20.2 | 10.99M | 1.05M | 10.43 | 0x3a...7a32 | |
| 11/20/2024 | 3:06:11 AM | sell | $1,374.29 | $31.74 | 71.6M | 1.65M | 43.29 | 0x10...be82 | |
| 11/20/2024 | 3:06:11 AM | buy | $420.15 | $30.25 | 21.89M | 1.58M | 13.88 | 0x50...9e01 | |
| 11/20/2024 | 3:04:23 AM | sell | $701.41 | $36.9 | 36.37M | 1.91M | 19 | 0xab...b458 | |
| 11/19/2024 | 9:42:11 PM | buy | $231.92 | $38.8 | 12.05M | 2.02M | 5.97 | 0x6f...7cde | |
| 11/19/2024 | 3:09:23 PM | sell | $682.86 | $41.09 | 33.72M | 2.03M | 16.61 | 0x67...ea97 | |
| 11/19/2024 | 3:07:23 PM | sell | $887.77 | $45.16 | 43.84M | 2.23M | 19.65 | 0xc0...71e1 | |
| 11/19/2024 | 7:43:47 AM | sell | $326.96 | $48.74 | 16.06M | 2.39M | 6.7 | 0xc6...e079 | |
| 11/18/2024 | 8:20:11 PM | sell | $328.41 | $49.6 | 16.45M | 2.48M | 6.62 | 0x0b...cbdc | |
| 11/18/2024 | 8:19:35 PM | sell | $140.4 | $50.89 | 7.04M | 2.55M | 2.75 | 0xa4...a797 | |
| 11/18/2024 | 7:25:59 PM | buy | $331.55 | $50.65 | 16.85M | 2.57M | 6.54 | 0xd2...68b5 |