- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 631.43
- Pooled PEPE:
- $558.2M
VYBN/PEPE price stats on Ethereum
As of October 13, 2025, the current price of VYBN token on DEX Uniswap V3 is $6.71. VYBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $43.61. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $65,750.65. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $8,510.99. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $8,510.99.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $43.61 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 854,623.34, captured at 8:06 PM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $6.71 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:03:35 PM | sell | $43.61 | $6.71 | 5.55M | 854,623.34 | 6.49 | 0x56...534f | |
| 10/12/2025 | 7:21:11 AM | buy | $8.28 | $5.96 | 1.22M | 879,301.15 | 1.39 | 0xf2...d6e1 | |
| 10/12/2025 | 6:17:59 AM | buy | $13.28 | $5.94 | 1.95M | 874,004.79 | 2.23 | 0x4c...b0ab | |
| 10/12/2025 | 1:58:23 AM | buy | $10.84 | $5.73 | 1.64M | 868,033.38 | 1.88 | 0xbf...5b5a | |
| 10/11/2025 | 8:12:59 PM | buy | $36.14 | $5.77 | 5.36M | 856,436.53 | 6.25 | 0xbe...f8f7 | |
| 10/11/2025 | 6:01:11 PM | buy | $8.03 | $6.01 | 1.13M | 845,796.25 | 1.33 | 0x96...8b41 | |
| 10/11/2025 | 9:04:59 AM | sell | $52.93 | $6.15 | 7.22M | 838,843.33 | 8.6 | 0xc9...b219 | |
| 10/11/2025 | 12:28:47 AM | buy | $157.92 | $5.62 | 23.29M | 829,340.9 | 28.07 | 0x5f...0a93 | |
| 10/08/2025 | 6:24:59 AM | buy | $20.21 | $7.31 | 2.18M | 788,971.95 | 2.76 | 0xd8...451d | |
| 10/08/2025 | 3:53:11 AM | buy | $14.56 | $7.28 | 1.57M | 783,055.86 | 2 | 0x53...a703 | |
| 10/07/2025 | 7:47:11 AM | buy | $13.74 | $7.81 | 1.37M | 778,435.07 | 1.76 | 0x81...587b | |
| 10/04/2025 | 4:58:35 PM | buy | $26.02 | $7.42 | 2.71M | 772,038.58 | 3.5 | 0xca...40fd | |
| 10/04/2025 | 2:51:11 PM | buy | $25.84 | $7.43 | 2.66M | 763,672.09 | 3.47 | 0x69...44d0 | |
| 09/30/2025 | 1:00:47 AM | buy | $30.84 | $7.03 | 3.31M | 754,421.15 | 4.38 | 0x35...0461 | |
| 09/29/2025 | 8:17:23 AM | buy | $22.15 | $6.94 | 2.38M | 745,661.17 | 3.18 | 0xd7...f712 | |
| 09/22/2025 | 9:05:11 PM | buy | $29.32 | $7.08 | 3.05M | 737,333.32 | 4.13 | 0x76...8ccc | |
| 09/21/2025 | 10:08:59 PM | buy | $9.63 | $7.66 | 919,236.91 | 731,280.42 | 1.25 | 0x64...e226 | |
| 09/21/2025 | 9:31:59 AM | buy | $24.69 | $7.65 | 2.34M | 726,316.28 | 3.22 | 0xd4...fed3 | |
| 09/20/2025 | 9:15:11 AM | buy | $22.02 | $7.71 | 2.05M | 719,658.22 | 2.85 | 0xd2...65ae | |
| 09/17/2025 | 6:50:35 AM | buy | $23.25 | $7.81 | 2.12M | 713,361.52 | 2.97 | 0x86...c34e |