- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 643.94
- Pooled PEPE:
- $546.05M
VYBN/PEPE price stats on Ethereum
As of August 24, 2025, the current price of VYBN token on DEX Uniswap V3 is $8.78. VYBN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $120.94. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $90,436.56. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $11,622.63. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $11,622.63.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $120.94 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 821,264.87, captured at 11:50 PM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $8.78 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 12:50:11 PM | buy | $27.7 | $8.78 | 2.59M | 821,264.87 | 3.15 | 0x65...dc36 | |
| 08/24/2025 | 9:47:11 AM | buy | $18.75 | $8.89 | 1.72M | 814,328.27 | 2.1 | 0x6e...89ec | |
| 08/24/2025 | 7:08:23 AM | buy | $18.61 | $8.9 | 1.69M | 808,857.78 | 2.09 | 0xd6...ee07 | |
| 08/24/2025 | 5:51:59 AM | buy | $21.32 | $8.96 | 1.91M | 803,096.97 | 2.37 | 0xd7...f847 | |
| 08/24/2025 | 3:08:23 AM | buy | $14.7 | $8.95 | 1.31M | 797,967.16 | 1.64 | 0xe2...f83a | |
| 08/23/2025 | 6:05:35 PM | buy | $16.85 | $8.91 | 1.5M | 793,502.22 | 1.89 | 0x80...7dfc | |
| 08/23/2025 | 5:38:11 PM | buy | $2.97 | $8.86 | 264,844.76 | 790,705.26 | 0.3349 | 0x52...cc1a | |
| 08/23/2025 | 6:13:35 AM | sell | $63.17 | $8.97 | 5.51M | 783,197.61 | 7.03 | 0x69...54de | |
| 08/22/2025 | 1:03:59 PM | buy | $30.01 | $8 | 3.01M | 803,191.43 | 3.74 | 0x01...ed90 | |
| 08/22/2025 | 8:37:35 AM | buy | $30.27 | $8.25 | 2.91M | 793,765.19 | 3.66 | 0x31...40d6 | |
| 08/14/2025 | 4:03:35 PM | buy | $86.84 | $8.71 | 7.74M | 776,915.12 | 9.96 | 0x51...f897 | |
| 08/14/2025 | 8:29:11 AM | buy | $50.82 | $9.09 | 4.24M | 758,265.87 | 5.58 | 0xc5...60f2 | |
| 08/12/2025 | 5:24:47 AM | buy | $27.51 | $8.42 | 2.44M | 747,953.14 | 3.26 | 0x39...6497 | |
| 08/12/2025 | 12:45:23 AM | buy | $16.14 | $8.33 | 1.44M | 741,991.17 | 1.93 | 0x34...1d44 | |
| 08/12/2025 | 12:15:59 AM | buy | $22.36 | $8.26 | 1.99M | 736,736.62 | 2.7 | 0x14...3610 | |
| 08/11/2025 | 6:27:47 PM | buy | $45.76 | $8.43 | 3.95M | 727,671.94 | 5.42 | 0xbf...bf64 | |
| 08/11/2025 | 12:32:11 PM | buy | $47.09 | $8.3 | 4.06M | 715,557.72 | 5.67 | 0x79...2670 | |
| 08/08/2025 | 11:19:35 PM | sell | $26.49 | $8.31 | 2.22M | 698,655.49 | 3.18 | 0xcf...8103 | |
| 08/05/2025 | 10:36:59 PM | buy | $26.43 | $7.19 | 2.62M | 712,282.07 | 3.67 | 0x17...0c1e | |
| 08/04/2025 | 7:43:59 PM | buy | $25.46 | $7.43 | 2.41M | 704,741.46 | 3.42 | 0xba...dfb3 |