- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 515.32
- Pooled PEPE:
- $663.3M
VYBN/PEPE price stats on Ethereum
As of January 22, 2025, the current price of VYBN token on DEX Uniswap V3 is $18.8. VYBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $89.91. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $194,422.97. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $19,836.01. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $19,836.01.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $89.91 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 1.26M, captured at 1:10 AM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $18.8 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:45:11 AM | buy | $89.91 | $18.8 | 6.03M | 1.26M | 4.78 | 0xaa...066f | |
| 01/20/2025 | 2:40:59 AM | buy | $288.59 | $19.02 | 18.4M | 1.21M | 15.17 | 0x89...cd4f | |
| 01/19/2025 | 8:05:35 AM | buy | $201.38 | $20.21 | 11.51M | 1.16M | 9.96 | 0x10...c8d3 | |
| 01/18/2025 | 1:05:59 AM | sell | $118.08 | $23.45 | 5.65M | 1.12M | 5.03 | 0x57...edcc | |
| 01/17/2025 | 9:22:47 AM | sell | $129.93 | $22.58 | 6.58M | 1.14M | 5.75 | 0xbf...f7c9 | |
| 01/17/2025 | 6:37:23 AM | sell | $188.49 | $21.92 | 10.11M | 1.18M | 8.59 | 0xf6...d648 | |
| 01/17/2025 | 12:41:11 AM | buy | $27.41 | $22.09 | 1.51M | 1.22M | 1.24 | 0xc0...b949 | |
| 01/16/2025 | 10:56:23 AM | buy | $448.97 | $21.37 | 24.5M | 1.17M | 21 | 0x9d...7266 | |
| 01/16/2025 | 10:56:23 AM | sell | $1,016.2 | $22.01 | 55.45M | 1.2M | 46.15 | 0x07...a608 | |
| 01/15/2025 | 11:41:59 PM | sell | $83.66 | $25.36 | 4.37M | 1.32M | 3.29 | 0x21...e566 | |
| 01/09/2025 | 5:53:11 AM | buy | $83.06 | $24.09 | 4.65M | 1.35M | 3.44 | 0x24...a8c2 | |
| 01/08/2025 | 5:19:47 AM | buy | $45.38 | $24.62 | 2.46M | 1.34M | 1.84 | 0x2c...7405 | |
| 01/07/2025 | 2:07:59 AM | buy | $363.83 | $26.77 | 17.59M | 1.29M | 13.58 | 0xae...ea93 | |
| 01/07/2025 | 2:07:59 AM | sell | $746.3 | $27 | 36.07M | 1.31M | 27.63 | 0x03...afbb | |
| 01/05/2025 | 7:55:47 PM | sell | $501.78 | $29.3 | 24.52M | 1.43M | 17.12 | 0xb7...4483 | |
| 01/05/2025 | 5:49:59 PM | buy | $183.58 | $30.67 | 8.95M | 1.5M | 5.98 | 0x97...7770 | |
| 01/02/2025 | 1:46:59 PM | buy | $207.57 | $30.37 | 9.94M | 1.45M | 6.83 | 0x8e...1f19 | |
| 01/02/2025 | 1:45:23 PM | buy | $190.28 | $29.53 | 9.11M | 1.41M | 6.44 | 0xa7...6537 | |
| 01/02/2025 | 1:43:35 PM | buy | $188.82 | $28.73 | 9.04M | 1.38M | 6.57 | 0x11...0bbb | |
| 01/01/2025 | 9:52:47 AM | buy | $110.75 | $25.91 | 5.75M | 1.35M | 4.27 | 0x29...9f99 |