- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 735.15
- Pooled PEPE:
- $479.73M
VYBN/PEPE price stats on Ethereum
As of June 28, 2025, the current price of VYBN token on DEX Uniswap V3 is $5.7. VYBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $58,757.48. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $8,693.36. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $8,693.36.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 621,815.35, captured at 1:54 AM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $5.7 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:08:35 PM | buy | $26.15 | $5.7 | 2.85M | 621,815.35 | 4.58 | 0xeb...ac83 | |
| 06/25/2025 | 11:32:35 PM | buy | $29.74 | $5.78 | 3.15M | 613,413.47 | 5.14 | 0x01...43ed | |
| 06/21/2025 | 6:00:59 PM | buy | $10.11 | $5.78 | 1.06M | 607,553.53 | 1.75 | 0x7a...174d | |
| 06/18/2025 | 3:15:35 AM | buy | $0.7362 | $6.16 | 72,388.07 | 605,979.16 | 0.1194 | 0xa0...66dd | |
| 06/17/2025 | 12:41:47 AM | buy | $36.02 | $6.29 | 3.44M | 601,113.84 | 5.71 | 0x14...45b7 | |
| 06/15/2025 | 5:12:35 PM | sell | $25.75 | $6.55 | 2.31M | 587,661.45 | 3.92 | 0x53...40d9 | |
| 06/13/2025 | 4:24:35 AM | buy | $34.88 | $6.37 | 3.28M | 598,288.76 | 5.47 | 0x14...f745 | |
| 06/12/2025 | 8:09:59 PM | buy | $49.49 | $6.92 | 4.2M | 588,025.93 | 7.14 | 0xbd...e099 | |
| 06/09/2025 | 11:29:35 PM | sell | $39.02 | $7.21 | 3.11M | 574,909.69 | 5.4 | 0x7a...5dab | |
| 06/08/2025 | 8:27:47 PM | sell | $32.45 | $6.9 | 2.74M | 582,835.27 | 4.69 | 0xcb...3ae7 | |
| 06/05/2025 | 10:32:23 PM | buy | $45.27 | $6.33 | 4.24M | 592,642.66 | 7.15 | 0xb4...9e06 | |
| 06/04/2025 | 11:34:35 PM | buy | $25.43 | $6.93 | 2.14M | 583,942.77 | 3.66 | 0xd1...2371 | |
| 06/04/2025 | 8:18:35 AM | buy | $41.14 | $7.17 | 3.31M | 576,548.35 | 5.73 | 0xcb...ec5c | |
| 06/03/2025 | 1:58:11 AM | sell | $41.99 | $7.24 | 3.28M | 565,078.95 | 5.79 | 0x44...adaf | |
| 06/01/2025 | 3:57:11 PM | buy | $46.47 | $6.74 | 3.97M | 575,661.18 | 6.89 | 0x9e...ab94 | |
| 06/01/2025 | 5:09:47 AM | sell | $95.03 | $6.67 | 8.11M | 569,772.99 | 14.23 | 0x72...5460 | |
| 05/31/2025 | 3:00:35 PM | buy | $119.57 | $6.73 | 10.27M | 578,492.71 | 17.75 | 0x6d...4876 | |
| 05/31/2025 | 2:29:11 PM | buy | $24.4 | $6.55 | 2.09M | 561,950.95 | 3.72 | 0x9a...f1a2 | |
| 05/31/2025 | 2:32:11 AM | buy | $31.47 | $6.22 | 2.81M | 555,423.68 | 5.05 | 0xc6...a768 | |
| 05/31/2025 | 12:56:23 AM | buy | $25.19 | $6.31 | 2.19M | 548,810.45 | 3.99 | 0x5f...3831 |