- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 408.45
- Pooled PEPE:
- $828.02M
VYBN/PEPE price stats on Ethereum
As of December 22, 2024, the current price of VYBN token on DEX Uniswap V3 is $37.36. VYBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $365,265.34. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $30,095.95. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $30,095.95.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 2.02M, captured at 10:42 AM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $37.36 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:13:11 AM | sell | $185.11 | $37.36 | 10.03M | 2.02M | 4.95 | 0xc9...6907 | |
| 12/19/2024 | 2:36:59 AM | buy | $311.96 | $37.23 | 17.16M | 2.05M | 8.37 | 0xca...4700 | |
| 12/19/2024 | 1:10:11 AM | buy | $110.14 | $38.48 | 5.69M | 1.99M | 2.86 | 0x6d...e2b4 | |
| 12/18/2024 | 7:34:59 PM | sell | $480.83 | $42.86 | 22.34M | 1.99M | 11.21 | 0xe2...8e98 | |
| 12/17/2024 | 6:16:35 AM | buy | $225.71 | $48.04 | 9.7M | 2.07M | 4.69 | 0x33...d7bd | |
| 12/15/2024 | 8:33:35 PM | buy | $101.29 | $48.24 | 4.26M | 2.03M | 2.09 | 0x4c...a7a9 | |
| 12/15/2024 | 8:10:47 PM | buy | $145.85 | $47.63 | 6.14M | 2M | 3.06 | 0xeb...287f | |
| 12/15/2024 | 8:00:47 PM | buy | $349.9 | $46.4 | 14.71M | 1.95M | 7.53 | 0x60...2b48 | |
| 12/15/2024 | 7:58:59 PM | buy | $341.07 | $44.7 | 14.34M | 1.88M | 7.62 | 0x1c...dd41 | |
| 12/15/2024 | 7:57:35 PM | buy | $214.85 | $43.34 | 9.04M | 1.82M | 4.95 | 0xe6...ef95 | |
| 12/15/2024 | 7:46:11 PM | sell | $242.54 | $42.55 | 10.2M | 1.79M | 5.7 | 0x83...e0e0 | |
| 12/15/2024 | 7:44:11 PM | buy | $233.11 | $43.44 | 9.81M | 1.83M | 5.36 | 0xae...effb | |
| 12/15/2024 | 7:31:47 PM | buy | $192.43 | $42.45 | 8.09M | 1.78M | 4.53 | 0x7e...d427 | |
| 12/13/2024 | 1:49:59 PM | sell | $291.25 | $42.45 | 12.06M | 1.76M | 6.86 | 0xe2...5e2d | |
| 12/12/2024 | 2:15:47 PM | buy | $686.65 | $43.04 | 28.01M | 1.76M | 15.95 | 0xff...0be8 | |
| 12/12/2024 | 1:58:35 PM | sell | $337.24 | $41.55 | 13.71M | 1.69M | 8.11 | 0x14...1253 | |
| 12/12/2024 | 1:58:23 PM | buy | $1,765.4 | $39.03 | 71.76M | 1.59M | 45.22 | 0xa1...9bef | |
| 12/12/2024 | 1:13:47 PM | buy | $374.63 | $34.77 | 15.1M | 1.4M | 10.77 | 0x31...6692 | |
| 12/11/2024 | 3:31:35 PM | buy | $456.38 | $33.37 | 18.21M | 1.33M | 13.67 | 0x71...1cfd | |
| 12/11/2024 | 3:29:47 PM | sell | $280.69 | $32.51 | 11.15M | 1.29M | 8.63 | 0x84...67e1 |