- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 696.4
- Pooled PEPE:
- $505.98M
VYBN/PEPE price stats on Ethereum
As of August 2, 2025, the current price of VYBN token on DEX Uniswap V3 is $7.52. VYBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $77,508.58. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $10,822.05. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $10,822.05.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 697,581.28, captured at 4:32 PM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $7.52 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 10:44:59 PM | buy | $25.78 | $7.52 | 2.39M | 697,581.28 | 3.42 | 0xdb...c61a | |
| 07/30/2025 | 2:51:47 PM | buy | $42.73 | $7.83 | 3.75M | 688,469.66 | 5.45 | 0x55...ce66 | |
| 07/29/2025 | 9:08:11 PM | buy | $53.79 | $7.64 | 4.75M | 675,950.99 | 7.03 | 0xee...1d01 | |
| 07/29/2025 | 12:26:59 AM | buy | $34.68 | $7.96 | 2.89M | 664,812.06 | 4.35 | 0xd9...59bd | |
| 07/28/2025 | 8:42:59 PM | buy | $19.63 | $7.88 | 1.64M | 658,250.48 | 2.49 | 0x72...2dac | |
| 07/28/2025 | 5:49:11 PM | buy | $38.74 | $7.96 | 3.17M | 651,313.96 | 4.86 | 0x29...6dbe | |
| 07/25/2025 | 2:30:23 AM | buy | $7.66 | $7.82 | 632,857.29 | 645,867.37 | 0.9798 | 0xaf...a8a9 | |
| 07/25/2025 | 1:04:47 AM | buy | $14.89 | $7.77 | 1.23M | 643,200.78 | 1.91 | 0xc0...6661 | |
| 07/24/2025 | 11:47:35 PM | buy | $14.29 | $7.91 | 1.15M | 639,796.88 | 1.8 | 0x9d...f690 | |
| 07/24/2025 | 11:24:47 PM | buy | $33.68 | $7.96 | 2.68M | 634,335.89 | 4.23 | 0x72...1a67 | |
| 07/24/2025 | 6:36:59 AM | buy | $16.65 | $7.73 | 1.35M | 628,626.18 | 2.15 | 0xa9...b3a8 | |
| 07/23/2025 | 9:19:23 PM | buy | $37.61 | $7.77 | 3.01M | 622,471.91 | 4.83 | 0x12...c663 | |
| 07/23/2025 | 5:56:23 PM | buy | $31.34 | $7.82 | 2.46M | 614,807.88 | 4 | 0x87...7999 | |
| 07/18/2025 | 11:27:59 PM | buy | $31.72 | $7.86 | 2.45M | 607,965.73 | 4.03 | 0x1f...5efe | |
| 07/18/2025 | 10:16:59 PM | buy | $32.97 | $7.77 | 2.55M | 601,042.25 | 4.23 | 0x63...ef93 | |
| 07/18/2025 | 10:32:11 AM | buy | $86.54 | $8.01 | 6.36M | 588,778.69 | 10.8 | 0xdd...9e45 | |
| 07/15/2025 | 1:13:23 AM | buy | $34.41 | $6.93 | 2.86M | 576,274.08 | 4.96 | 0x42...b725 | |
| 07/14/2025 | 5:30:11 AM | sell | $51.42 | $7.53 | 3.86M | 566,186.64 | 6.82 | 0x1c...1f4d | |
| 07/11/2025 | 2:39:59 AM | sell | $56.73 | $7.28 | 4.5M | 577,445.25 | 7.79 | 0x79...23bb | |
| 07/10/2025 | 9:02:23 PM | sell | $61.99 | $6.97 | 5.25M | 590,711.05 | 8.89 | 0xab...567f |