- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 761.16
- Pooled PEPE:
- $464.5M
VYBN/PEPE price stats on Ethereum
As of July 11, 2025, the current price of VYBN token on DEX Uniswap V3 is $7.28. VYBN price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $118.74. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $68,941.02. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $11,068.70. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $11,068.70.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $118.74 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 577,445.25, captured at 10:37 AM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $7.28 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:39:59 AM | sell | $56.73 | $7.28 | 4.5M | 577,445.25 | 7.79 | 0x79...23bb | |
| 07/10/2025 | 9:02:23 PM | sell | $61.99 | $6.97 | 5.25M | 590,711.05 | 8.89 | 0xab...567f | |
| 07/09/2025 | 11:33:23 PM | sell | $31.7 | $6.73 | 2.83M | 601,847.34 | 4.71 | 0x7c...739a | |
| 07/03/2025 | 5:55:47 PM | buy | $35.47 | $6.11 | 3.56M | 613,098.91 | 5.79 | 0x6a...52ee | |
| 07/03/2025 | 5:33:47 AM | sell | $21.38 | $6.32 | 2.02M | 598,841.97 | 3.37 | 0xd3...a336 | |
| 07/03/2025 | 5:10:11 AM | sell | $21.18 | $6.26 | 2.05M | 604,462.05 | 3.38 | 0x9a...d421 | |
| 07/01/2025 | 6:44:23 AM | buy | $19.89 | $5.9 | 2.08M | 616,717.6 | 3.36 | 0x21...7c98 | |
| 06/30/2025 | 11:21:35 PM | buy | $26.27 | $5.97 | 2.68M | 610,077.39 | 4.39 | 0xf8...322c | |
| 06/29/2025 | 11:46:11 PM | sell | $21.44 | $6.25 | 2.05M | 597,105.57 | 3.43 | 0xae...c262 | |
| 06/29/2025 | 10:19:47 PM | sell | $28.4 | $6.05 | 2.83M | 603,840.27 | 4.69 | 0xb6...6d42 | |
| 06/29/2025 | 10:01:59 PM | sell | $19.65 | $5.96 | 2.01M | 610,568.25 | 3.29 | 0x47...7956 | |
| 06/26/2025 | 11:08:35 PM | buy | $26.15 | $5.7 | 2.85M | 621,815.35 | 4.58 | 0xeb...ac83 | |
| 06/25/2025 | 11:32:35 PM | buy | $29.74 | $5.78 | 3.15M | 613,413.47 | 5.14 | 0x01...43ed | |
| 06/21/2025 | 6:00:59 PM | buy | $10.11 | $5.78 | 1.06M | 607,553.53 | 1.75 | 0x7a...174d | |
| 06/18/2025 | 3:15:35 AM | buy | $0.7362 | $6.16 | 72,388.07 | 605,979.16 | 0.1194 | 0xa0...66dd | |
| 06/17/2025 | 12:41:47 AM | buy | $36.02 | $6.29 | 3.44M | 601,113.84 | 5.71 | 0x14...45b7 | |
| 06/15/2025 | 5:12:35 PM | sell | $25.75 | $6.55 | 2.31M | 587,661.45 | 3.92 | 0x53...40d9 | |
| 06/13/2025 | 4:24:35 AM | buy | $34.88 | $6.37 | 3.28M | 598,288.76 | 5.47 | 0x14...f745 | |
| 06/12/2025 | 8:09:59 PM | buy | $49.49 | $6.92 | 4.2M | 588,025.93 | 7.14 | 0xbd...e099 |