- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 798.01
- Pooled PEPE:
- $441.87M
VYBN/PEPE price stats on Ethereum
As of April 26, 2025, the current price of VYBN token on DEX Uniswap V3 is $5.03. VYBN price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $86.83. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $50,730.44. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $8,326.40. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $8,326.40.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $86.83 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 517,043.32, captured at 3:19 AM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $5.03 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:41:23 AM | sell | $12.08 | $5.03 | 1.24M | 517,043.32 | 2.39 | 0x98...ef87 | |
| 04/26/2025 | 1:28:35 AM | sell | $13.77 | $5 | 1.43M | 520,472.17 | 2.75 | 0x4a...a292 | |
| 04/26/2025 | 1:22:59 AM | sell | $22.6 | $4.97 | 2.39M | 525,389.39 | 4.54 | 0x9d...9ace | |
| 04/25/2025 | 11:16:59 PM | sell | $14.69 | $4.91 | 1.59M | 530,535.15 | 2.99 | 0xc2...8916 | |
| 04/25/2025 | 10:48:47 PM | sell | $9 | $4.89 | 983,035.18 | 533,875.86 | 1.84 | 0xf7...2191 | |
| 04/25/2025 | 10:27:59 PM | sell | $14.66 | $4.88 | 1.61M | 537,259.17 | 3 | 0x8e...172d | |
| 04/24/2025 | 9:08:11 AM | buy | $14.45 | $4.59 | 1.72M | 548,044.64 | 3.14 | 0x24...f272 | |
| 04/24/2025 | 3:11:59 AM | buy | $19.47 | $4.68 | 2.26M | 542,806.99 | 4.15 | 0x56...3871 | |
| 04/23/2025 | 8:41:11 PM | buy | $18.07 | $4.76 | 2.04M | 537,185.86 | 3.79 | 0x86...9cf2 | |
| 04/23/2025 | 12:24:59 AM | sell | $21.26 | $4.8 | 2.33M | 526,901.36 | 4.42 | 0x60...d02e | |
| 04/22/2025 | 11:05:11 PM | sell | $27.85 | $4.69 | 3.17M | 534,032.07 | 5.93 | 0x2e...3e5e | |
| 04/22/2025 | 4:09:35 AM | sell | $12.33 | $4.32 | 1.54M | 540,180.9 | 2.84 | 0x93...3397 | |
| 04/22/2025 | 1:29:23 AM | sell | $13.84 | $4.33 | 1.74M | 544,479.31 | 3.19 | 0x98...c9eb | |
| 04/21/2025 | 8:10:23 PM | sell | $13.78 | $4.28 | 1.77M | 549,097.3 | 3.21 | 0x43...4771 | |
| 04/21/2025 | 12:19:11 PM | sell | $12.33 | $4.39 | 1.55M | 553,489.14 | 2.8 | 0x9c...f3bd | |
| 04/21/2025 | 1:48:23 AM | sell | $13.37 | $4.35 | 1.71M | 557,822.53 | 3.06 | 0x02...70d0 | |
| 04/20/2025 | 4:48:11 PM | sell | $11.83 | $4.28 | 1.55M | 562,173.8 | 2.76 | 0x52...da5c | |
| 04/17/2025 | 12:01:23 PM | sell | $9.64 | $4.12 | 1.32M | 566,020.86 | 2.33 | 0x3e...ce14 | |
| 04/15/2025 | 5:25:47 PM | buy | $19.4 | $4.09 | 2.73M | 575,626.7 | 4.73 | 0x04...6726 | |
| 04/13/2025 | 6:38:23 PM | sell | $11.65 | $4.29 | 1.53M | 562,604.73 | 2.71 | 0x0c...4f76 |