- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 738.29
- Pooled PEPE:
- $372.63M
VYBN/PEPE price stats on Ethereum
As of September 20, 2024, the current price of VYBN token on DEX Uniswap V3 is $4.39. VYBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $44,277.77. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $6,154.60. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $6,154.60.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 563,487.11, captured at 12:07 AM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $4.39 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 5:38:47 PM | sell | $51.62 | $4.39 | 6.62M | 563,487.11 | 11.73 | 0x2a...73f5 | |
| 09/12/2024 | 1:51:59 AM | sell | $36.44 | $4.27 | 4.93M | 579,045.55 | 8.52 | 0x77...bf08 | |
| 09/07/2024 | 11:49:23 AM | buy | $29.58 | $4.03 | 4.34M | 591,687.25 | 7.33 | 0x31...2f5b | |
| 09/07/2024 | 8:43:47 AM | buy | $16.4 | $3.96 | 2.41M | 582,491.33 | 4.13 | 0x79...8375 | |
| 09/05/2024 | 10:43:11 PM | buy | $34.01 | $4.05 | 4.81M | 572,712.78 | 8.39 | 0x90...892c | |
| 08/28/2024 | 5:03:23 PM | buy | $42.58 | $4.27 | 5.57M | 558,809.16 | 9.96 | 0xb5...be36 | |
| 08/27/2024 | 9:57:47 AM | buy | $29.4 | $4.58 | 3.51M | 546,811.99 | 6.41 | 0x0c...71f7 | |
| 08/25/2024 | 6:32:47 AM | buy | $33.81 | $4.83 | 3.76M | 537,292.12 | 6.98 | 0x9d...3e2d | |
| 08/24/2024 | 7:22:47 PM | sell | $30.57 | $5.11 | 3.14M | 525,862.45 | 5.97 | 0x5b...a23d | |
| 08/23/2024 | 11:16:11 PM | sell | $25.12 | $4.86 | 2.76M | 533,510.92 | 5.16 | 0x5b...ff65 | |
| 08/23/2024 | 10:25:59 PM | sell | $45.97 | $4.94 | 5.06M | 543,708.21 | 9.3 | 0x6a...3906 | |
| 08/20/2024 | 7:52:59 AM | sell | $39.34 | $4.52 | 4.84M | 556,787.43 | 8.69 | 0x17...a15c |