- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 816.13
- Pooled PEPE:
- $433.51M
VYBN/PEPE price stats on Ethereum
As of May 19, 2025, the current price of VYBN token on DEX Uniswap V3 is $7.04. VYBN price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $130.75. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $66,868.22. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $11,552.52. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $11,552.52.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $130.75 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 497,703.53, captured at 2:10 AM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $7.04 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:21:23 PM | sell | $49.72 | $7.04 | 3.52M | 497,703.53 | 7.06 | 0x71...df39 | |
| 05/18/2025 | 10:58:59 AM | sell | $23.63 | $6.71 | 1.78M | 504,380.51 | 3.52 | 0xac...8cf8 | |
| 05/18/2025 | 8:35:59 AM | sell | $31.05 | $6.72 | 2.35M | 509,615 | 4.61 | 0x18...684d | |
| 05/17/2025 | 6:49:23 PM | buy | $26.32 | $6.35 | 2.16M | 520,248.07 | 4.14 | 0xd9...577d | |
| 05/16/2025 | 11:09:35 PM | buy | $33.49 | $6.5 | 2.65M | 514,096.84 | 5.14 | 0x36...097c | |
| 05/15/2025 | 11:13:59 PM | buy | $44.48 | $6.52 | 3.45M | 506,339.09 | 6.81 | 0x03...9290 | |
| 05/15/2025 | 1:34:11 AM | buy | $26.06 | $6.84 | 1.9M | 499,588.36 | 3.8 | 0x53...b913 | |
| 05/13/2025 | 12:16:47 AM | buy | $38.06 | $6.58 | 2.85M | 493,616.58 | 5.78 | 0xd9...0da3 | |
| 05/12/2025 | 4:10:35 AM | sell | $26.11 | $7.01 | 1.8M | 482,524.22 | 3.72 | 0xa5...97e3 | |
| 05/12/2025 | 2:21:47 AM | sell | $29.16 | $7.13 | 1.99M | 487,222.59 | 4.08 | 0x7f...7f74 | |
| 05/11/2025 | 5:49:23 PM | sell | $74.12 | $6.9 | 5.33M | 496,346.19 | 10.73 | 0x11...4b91 | |
| 05/11/2025 | 2:19:35 AM | buy | $58.84 | $6.66 | 4.48M | 507,571.88 | 8.83 | 0xb1...d16f | |
| 05/10/2025 | 7:08:59 AM | sell | $53.18 | $6.6 | 4M | 496,924.7 | 8.05 | 0x81...5ae1 | |
| 05/09/2025 | 9:25:59 PM | buy | $38.47 | $6.2 | 3.15M | 508,152.09 | 6.19 | 0xa6...652f | |
| 05/09/2025 | 9:20:11 AM | sell | $147.86 | $6.65 | 11.3M | 508,281.41 | 22.23 | 0x61...507b | |
| 05/08/2025 | 6:12:35 PM | sell | $105.34 | $5.63 | 10.01M | 535,720.84 | 18.68 | 0x85...0092 | |
| 05/08/2025 | 8:38:59 AM | sell | $31.84 | $5.04 | 3.49M | 553,538.49 | 6.31 | 0xf2...1bc6 | |
| 05/07/2025 | 9:41:35 PM | sell | $17.29 | $4.63 | 2.09M | 560,971.25 | 3.73 | 0x17...5dc0 | |
| 05/05/2025 | 4:54:35 PM | buy | $17.18 | $4.5 | 2.18M | 572,267.46 | 3.81 | 0xd2...45f1 | |
| 05/04/2025 | 4:58:47 AM | buy | $8.98 | $4.6 | 1.11M | 567,843.63 | 1.95 | 0xbf...5695 |