WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.051608
Price
0.096999 WETH
TVL
$4,921.31
MKT CAP
$265.6K
5m
0%
1h
0%
4h
-0.72%
24h
-1.19%
Share
TXNS
20
Buys
13
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
19.07B
Pooled WETH:
$1.07

VVS/WETH price stats on Ethereum

As of February 1, 2026, the current price of VVS token on DEX Uniswap V3 is $0.000001608. VVS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,706.26. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $265,633.04. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $4,921.31. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $4,921.31.

The total transactions of VVS/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

VVS/WETH pool has a trading volume of $2,706.26 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.0000000006999, captured at 5:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001608 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:24:11 PMbuy$31.33$0.0516080.013630.09699919.48M
0x000...C5a7
0xb1...a7ad
02/01/20263:34:59 PMbuy$127.25$0.0516130.055040.09698178.85M
0x26f...908F
0x54...e764
02/01/20263:20:23 PMbuy$164.5$0.0516180.070610.096948101.64M
0xae2...aE13
0xe8...c914
02/01/20262:35:23 PMbuy$208.65$0.051620.088920.096905128.78M
0x7dD...6187
0x6c...2320
02/01/202610:56:35 AMbuy$138.34$0.0516410.057880.09686684.29M
0xa50...Ea96
0x89...2498
02/01/20267:15:59 AMbuy$44.26$0.0516410.018460.09684626.97M
0xFcF...DDDD
0xcc...9ea0
02/01/20267:07:59 AMbuy$47.57$0.0516440.019780.09683628.93M
0xae2...aE13
0x22...8023
02/01/20266:39:23 AMbuy$52.29$0.0516450.021680.09682531.77M
0xCb2...574C
0x10...f3e2
02/01/20266:37:35 AMbuy$67.17$0.0516480.027760.09681240.76M
0xae2...aE13
0xf9...a30f
02/01/20261:18:59 AMbuy$51.15$0.0516510.021050.09679930.97M
0xae2...aE13
0x9d...454a
02/01/202612:16:47 AMsell$67.56$0.0516690.027350.0967640.47M
0xCb2...574C
0x83...1e9d
02/01/202612:12:11 AMsell$20.6$0.0516680.0083610.0967712.35M
0xf02...EEEE
0x4e...157a
01/31/202611:26:59 PMsell$66.53$0.0516640.027090.09677939.97M
0x555...C35b
0xd3...0136
01/31/202611:22:47 PMsell$123.55$0.0516640.050460.09679974.21M
0xa39...ffff
0x72...0a11
01/31/202611:08:35 PMsell$82.12$0.0516540.033850.09682149.63M
0x76b...8888
0x59...70bd
01/31/202610:29:23 PMsell$54.68$0.0516440.022720.09683633.25M
0xDE4...c615
0x2e...2e4d
01/31/20268:35:35 PMbuy$45.96$0.0516320.019370.09687928.16M
0x2C9...E748
0x62...5a21
01/31/20267:12:11 PMsell$484.87$0.0516610.20090.096885291.82M
0xfc2...732C
0x5b...01b1
01/31/20266:45:23 PMbuy$485.88$0.0515950.21080.096924304.55M
0xc7D...9999
0xfe...2b64
01/31/20266:18:47 PMbuy$341.87$0.0516280.14340.096831209.98M
0xDE4...c615
0xb9...48b5