WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.052328
Price
0.099683 WETH
TVL
$42,391.52
MKT CAP
$384.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
453
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
12.91B
Pooled WETH:
$5.12

VVS/WETH price stats on Ethereum

As of September 19, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000002328. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $452.81. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $384,523.44. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $42,391.53. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $42,391.53.

The total transactions of VVS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VVS/WETH pool has a trading volume of $452.81 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.0000000009683, captured at 9:16 AM UTC.

The price of converting 1 VVS to USD is $0.000002328 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20243:54:11 AMsell$452.81$0.0523280.18820.099683194.44M
0xb9F...AD83
0x80...14cd
09/18/202412:30:35 AMbuy$294.49$0.0522670.12670.099761129.88M
0xb9F...AD83
0x44...52e1
09/17/20243:19:59 PMsell$725.41$0.052330.30370.099759311.29M
0xE21...C9cD
0x2d...69c3
09/17/20241:16:23 AMbuy$150.75$0.0522430.066470.09989467.19M
0x3CB...0b1B
0x7c...0333
09/16/202411:18:35 PMsell$661.33$0.0522650.28910.099905291.93M
0xCf0...dFb3
0x45...ffea
09/16/202411:18:35 PMbuy$188.59$0.0522940.082460.08100382.2M
0xCf0...dFb3
0xfa...2557
09/16/20241:39:47 AMbuy$229$0.0522690.10060.099973100.92M
0xaB9...D5e7
0x13...0909
09/16/202412:17:47 AMbuy$218.93$0.0522860.094910.0999195.77M
0xE55...7e68
0xee...a6e8
09/15/202411:09:23 PMbuy$184.61$0.0522940.079280.09985580.45M
0x90B...195b
0x0d...ed4f
09/15/20249:15:59 PMbuy$59.95$0.0522990.02560.09982126.07M
0xf8b...Dd96
0x7f...0545
09/15/20248:47:23 PMbuy$249.66$0.0523110.10560.09978108.01M
0x90B...195b
0x2b...0f78
09/15/20244:27:11 PMbuy$232.21$0.0523250.097010.09971599.85M
0xa50...Ea96
0xb1...773b
09/13/202410:03:59 PMsell$324.83$0.0523720.13230.099668136.92M
0xb9F...AD83
0x3f...a728
09/13/20246:04:59 PMbuy$76.63$0.0523520.031790.09975932.58M
0x78d...7381
0x25...b2e1
09/13/20245:44:35 PMsell$542.84$0.0523570.22470.099761230.24M
0xDE4...c615
0x94...8f43
09/13/20245:44:23 PMbuy$676.29$0.0523670.280.099803285.63M
0x3CB...0b1B
0xdc...74c8
09/13/20243:28:11 PMsell$310.05$0.0523170.12970.099697133.8M
0xb9F...AD83
0x27...506a
09/12/20243:56:35 PMbuy$275.63$0.0522660.11860.099759121.59M
0x801...CDAe
0xc3...a5f0
09/12/20242:01:59 AMsell$284.97$0.0523160.11930.099701123.04M
0xC9a...619B
0xe6...83b0
09/11/20245:03:11 PMsell$273.12$0.0523010.1160.099775118.69M
0x7Ea...a88E
0x47...357f