WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.052471
Price
0.081383 WETH
TVL
$40,131.99
MKT CAP
$408K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
12
Buys
9
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
7.95B
Pooled WETH:
$11.46

VVS/WETH price stats on Ethereum

As of March 31, 2025, the current price of VVS token on DEX Uniswap V3 is $0.000002471. VVS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,289.42. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $408,018.21. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $40,132.00. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $40,132.00.

The total transactions of VVS/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

VVS/WETH pool has a trading volume of $1,289.42 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.000000001383, captured at 10:02 AM UTC.

The price of converting 1 VVS to USD is $0.000002471 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20259:44:35 AMbuy$108.13$0.0524710.060540.08138343.76M
0xae2...aE13
0xeb...d009
03/31/20251:27:35 AMsell$118.06$0.0524930.065120.08137547.35M
0xD1F...0cB7
0xe2...64c5
03/31/20251:00:47 AMbuy$26.62$0.0524730.014910.08138510.77M
0xae2...aE13
0xf8...e42c
03/30/202510:36:59 PMsell$120.21$0.052490.066560.08137948.26M
0xae2...aE13
0x90...ccb1
03/30/202510:09:47 PMbuy$200.61$0.0524630.11280.08138581.43M
0x276...33FA
0xc3...e43e
03/30/202510:07:35 PMbuy$105.66$0.0524730.058910.08137942.71M
0xae2...aE13
0xbd...527f
03/30/20256:51:59 PMsell$75.57$0.0524910.041570.0813730.34M
0x000...D026
0x61...f1e4
03/30/20254:14:59 PMbuy$236.57$0.0524980.13020.08137594.69M
0xB7c...DD20
0xd7...38f5
03/30/20253:41:35 PMbuy$47.69$0.0524890.026230.08136919.16M
0xae2...aE13
0x2e...5dc9
03/30/20251:34:23 PMbuy$121.78$0.0524650.067470.08136649.4M
0x276...33FA
0xb0...87b1
03/30/20251:32:11 PMbuy$98.81$0.0524760.054320.08136139.9M
0xae2...aE13
0x1f...645d
03/30/202512:09:23 PMbuy$29.65$0.0524910.016170.08135811.9M
0xae2...aE13
0x92...ea36
03/30/20254:06:59 AMbuy$89.13$0.0524910.048540.08135635.78M
0xae2...aE13
0xeb...6730
03/30/20251:07:35 AMsell$90.29$0.0524710.049270.08134836.54M
0x000...D026
0xdb...c6a4
03/29/20257:25:59 PMbuy$22.47$0.0524670.012360.0813579.11M
0x000...D026
0x6e...6c1a
03/29/20255:17:11 PMbuy$153.7$0.0524420.085220.08135462.93M
0x512...ac58
0xe1...2a47
03/29/20254:51:11 PMbuy$118.45$0.0524580.064970.08134848.17M
0xD1F...0cB7
0x78...63d3
03/29/20253:55:47 PMbuy$20.43$0.0524730.011120.0813458.26M
0xae2...aE13
0xe8...bb8f
03/29/202511:49:23 AMbuy$118.51$0.0524670.06450.08134348.03M
0xD1F...0cB7
0x63...04c8
03/29/202511:25:11 AMbuy$178.64$0.0524690.096710.08133772.33M
0x012...BC10
0x52...c1ff