WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.054171
Price
0.081261 WETH
TVL
$69,561.34
MKT CAP
$688.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
9.02B
Pooled WETH:
$9.66

VVS/WETH price stats on Ethereum

As of December 22, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004171. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $688,761.88. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $69,561.35. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $69,561.35.

The total transactions of VVS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VVS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.000000001261, captured at 10:54 AM UTC.

The price of converting 1 VVS to USD is $0.000004171 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202410:11:35 PMbuy$543.79$0.0541710.16440.081261130.37M
0x78d...7381
0x1a...59a0
12/21/20244:08:59 PMbuy$659.39$0.054210.19550.081248156.59M
0x78d...7381
0xff...9920
12/21/20245:08:59 AMsell$592.18$0.0543180.170.08124137.12M
0xE21...C9cD
0xef...a1e6
12/20/20245:29:11 PMsell$1,025.36$0.0542930.30020.081257238.83M
0x000...D026
0x94...3440
12/20/20242:14:11 PMsell$1,104$0.0542080.33570.08128262.31M
0xb9F...AD83
0xb8...d68b
12/20/20241:01:47 PMsell$24.87$0.054170.0077090.0812925.96M
0x48F...4c74
0xf2...0c94
12/20/202411:21:59 AMbuy$235.85$0.0541160.074370.08129757.3M
0x123...263B
0x99...f904
12/20/202410:35:47 AMsell$1,242.08$0.054160.38860.081301298.57M
0x7c0...C922
0x8a...b276
12/20/20249:48:35 AMbuy$934.05$0.0543070.28470.081313216.83M
0xb9F...AD83
0x27...f56e
12/20/202412:02:35 AMbuy$186.33$0.0544540.054410.081341.83M
0xfc2...732C
0x4f...3bce
12/19/20247:46:59 PMbuy$1,522.38$0.0543650.44720.081282348.73M
0x07B...7182
0xf6...904a
12/19/202411:50:23 AMsell$221.59$0.0546730.059790.0812647.42M
0x000...D026
0x4a...ac3d
12/19/20241:54:23 AMsell$1,501.99$0.0546350.41410.081278324.02M
0xe99...073a
0x5b...2042
12/18/20249:09:23 PMbuy$1,255.13$0.0547350.34140.081288265.03M
0x000...D026
0x81...a4a5
12/17/202411:37:47 PMbuy$894.63$0.05490.23140.081267182.55M
0x24b...b250
0xa0...00b7
12/17/20242:40:59 PMbuy$1,474.62$0.0549710.36950.081245296.59M
0x07B...7182
0xe0...aa6e
12/17/20242:28:47 PMbuy$5,008.5$0.0549151.250.0812261.02B
0x00d...643B
0x56...7ba5
12/17/20242:28:47 PMsell$2,175.84$0.0549870.5430.081244436.27M
0x7c0...C922
0x80...afad
12/17/20241:05:23 AMsell$412.18$0.0546640.10420.08117988.36M
0x8bD...9F49
0xdd...4313
12/17/202412:50:11 AMbuy$499.96$0.0547030.1260.081185106.3M
0x90B...195b
0x71...fca5