WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.051072
Price
0.095605 WETH
TVL
$2,640.06
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
-7.19%
Share
TXNS
5
Buys
1
Sells
4
Volume
39
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
19.72B
Pooled WETH:
$0.6898

VVS/WETH price stats on Ethereum

As of July 21, 2026, the current price of VVS token on DEX Uniswap V3 is $0.000001072. VVS price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.23. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $177,117.80. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $2,640.06. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $2,640.06.

The total transactions of VVS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

VVS/WETH pool has a trading volume of $39.23 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.0000000005605, captured at 12:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001072 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:54:11 AMsell$3.02$0.0510720.001580.0956052.82M
0x272...aCA9
0xe1...cf8f
07/20/202612:23:59 PMsell$5.43$0.0510810.0028940.0957615.02M
0x8b9...76a8
0x25...ff68
07/20/202612:08:35 PMsell$9.18$0.0511360.0048830.0960388.09M
0x620...fA4a
0x92...f82c
07/20/202612:04:35 PMsell$6.46$0.0511930.0034390.0963435.42M
0xE75...3260
0x2c...ef90
07/20/20267:44:35 AMbuy$15.11$0.0511550.0081180.09620613.08M
0x94d...3E35
0x19...ca2b
07/19/20265:55:59 PMsell$3.07$0.0511090.0016480.0959392.77M
0x7eA...Fd58
0xc5...1adc
07/18/20267:42:23 PMsell$1.27$0.0511180.0006840.0960231.14M
0xD80...66FB
0xdd...0bf2
07/17/20269:42:59 AMsell$2.55$0.0511180.0013920.0960992.28M
0x754...C024
0x7c...e693
07/17/20269:28:11 AMbuy$5.03$0.0511140.0027530.0960864.52M
0x754...C024
0x17...fe60
07/17/20265:47:35 AMbuy$4.31$0.0510770.0023630.0959024M
0x021...0B01
0xad...ac08
07/16/20266:09:11 PMbuy$7.87$0.051060.0042090.0956697.43M
0x7eA...Fd58
0x6d...bda3
07/16/20261:12:11 PMbuy$3.74$0.0510210.0020.0954543.67M
0x846...a662
0xf7...41ed
07/15/20263:10:47 PMsell$3.71$0.0510460.0019230.0954193.55M
0x754...C024
0xd4...f3df
07/14/20264:43:23 PMsell$5$0.0510440.0026730.0955774.79M
0xCf2...6487
0x19...7fa3
07/14/20261:15:47 PMsell$3.06$0.0510630.0016520.0957292.88M
0x754...C024
0x1a...f76a
07/13/20266:17:35 PMbuy$3$0.0510110.0017090.0957612.97M
0xCea...93BC
0x9c...a34a
07/13/20261:47:47 PMsell$0.9769$0.0510040.00055290.095687972,273.46
0x5dc...17AB
0x82...3f2e
07/11/202611:29:35 AMsell$4.63$0.0510420.002580.0957974.45M
0xc93...4F9E
0x99...d9b7
07/04/20263:47:35 PMsell$3.49$0.0510670.0019530.0959583.28M
0x107...1e05
0x07...c463
07/03/20268:59:35 PMsell$2.79$0.0510740.0015850.0960862.6M
0x19d...2f7D
0x0a...0d69