WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.051268
Price
0.095975 WETH
TVL
$2,947.65
MKT CAP
$209.5K
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
19.71B
Pooled WETH:
$0.694

VVS/WETH price stats on Ethereum

As of May 24, 2026, the current price of VVS token on DEX Uniswap V3 is $0.000001268. VVS price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.92. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $209,506.45. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $2,947.66. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $2,947.66.

The total transactions of VVS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VVS/WETH pool has a trading volume of $11.92 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.0000000005975, captured at 3:58 AM UTC.

The price of converting 1 VVS to USD is $0.000001268 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:20:11 PMsell$3.83$0.0512680.0018040.0959753.02M
0x107...1e05
0x1e...693e
05/23/20266:30:11 PMsell$3.92$0.0512660.0018940.0961093.1M
0x17F...115C
0x2d...57ee
05/23/20268:33:35 AMbuy$4.15$0.0512420.0020550.096143.35M
0x664...60BE
0x53...788b
05/18/202612:48:35 AMbuy$3.85$0.0512660.0018260.0959993.04M
0x15e...3591
0xb0...947a
05/17/20263:08:47 AMsell$2.59$0.0512930.0011920.0959412.01M
0x7d2...54cf
0xe8...ce87
05/16/20269:51:59 AMbuy$4.49$0.0512920.0020670.0959453.48M
0x164...8847
0x81...8ebf
05/15/20264:16:47 AMbuy$4.62$0.0513180.0020330.0957993.51M
0x164...8847
0x16...b29c
05/14/20265:57:23 PMsell$15.99$0.0513710.0069230.09593611.66M
0xae2...aE13
0x08...a5dc
05/14/202612:11:11 AMsell$4.05$0.0514150.001790.0962552.86M
0xae2...aE13
0x2c...a874
05/12/202611:30:59 PMbuy$5.39$0.0514310.0023630.0962713.77M
0xae2...aE13
0x1c...f0fc
05/12/20265:58:23 AMbuy$4.8$0.0514120.002080.0961093.4M
0xae2...aE13
0xf6...2b7c
05/11/20268:08:47 PMbuy$11.72$0.0513720.0050020.0958538.55M
0xae2...aE13
0xc0...c3ec
05/11/202612:00:11 PMbuy$11.21$0.0512860.0048010.095518.71M
0xae2...aE13
0x09...b319
05/02/202612:30:47 PMsell$14.07$0.0512720.0061040.09552111.06M
0x276...33FA
0xef...7cfa
04/30/202610:52:59 AMsell$9.35$0.0513290.0041380.0958827.04M
0xae2...aE13
0x95...d87b
04/30/20269:17:11 AMbuy$10.26$0.0513330.0045410.0959037.69M
0xae2...aE13
0x47...64d7
04/18/20269:41:47 AMbuy$3.33$0.0513540.0014020.0956942.46M
0x000...C5a7
0x97...743d
04/17/20265:54:59 PMsell$6.76$0.0513930.0027720.0957074.86M
0xae2...aE13
0x23...92cb
04/13/202610:45:35 PMsell$6.74$0.0513850.0028760.0959084.87M
0xE75...3260
0x79...7fb8
04/13/20268:36:11 PMsell$3.64$0.051370.0016130.096072.66M
0xae2...aE13
0xec...a05b