WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.051975
Price
0.097837 WETH
TVL
$39,360.48
MKT CAP
$326.2K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
9
Buys
6
Sells
3
Volume
957
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
16.75B
Pooled WETH:
$2.48

VVS/WETH price stats on Ethereum

As of July 5, 2025, the current price of VVS token on DEX Uniswap V3 is $0.000001975. VVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $956.64. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $326,181.29. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $39,360.49. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $39,360.49.

The total transactions of VVS/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

VVS/WETH pool has a trading volume of $956.64 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.0000000007837, captured at 5:44 PM UTC.

The price of converting 1 VVS to USD is $0.000001975 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20253:07:11 AMsell$83.11$0.0519750.032970.09783742.08M
0xae2...aE13
0xfa...75f7
07/04/20256:38:47 PMbuy$30.14$0.0519630.012110.0978915.35M
0xae2...aE13
0x62...2d18
07/04/20254:18:35 PMbuy$213.44$0.0519580.085690.097863108.98M
0xD1F...0cB7
0xfd...3fb2
07/04/20252:50:11 PMbuy$196.33$0.0519660.078020.09781699.82M
0xD1F...0cB7
0x10...b5d6
07/04/20259:31:59 AMbuy$16.91$0.0519970.0066280.097838.47M
0xae2...aE13
0x70...e195
07/04/20259:31:59 AMsell$150.52$0.0519810.058990.09776475.98M
0xae2...aE13
0x67...07fb
07/04/20259:31:59 AMsell$18.36$0.0519850.0071970.0977839.25M
0xae2...aE13
0x67...07fb
07/04/20258:07:35 AMbuy$138.8$0.0519830.054680.09781369.99M
0xD1F...0cB7
0xbb...dbae
07/04/20256:18:47 AMbuy$108.98$0.051990.042620.09778554.75M
0xae2...aE13
0x8c...f718
07/03/202512:31:11 AMbuy$86.52$0.0519970.033620.09776443.31M
0xae2...aE13
0xb3...1afc
07/02/202510:35:59 PMsell$199.7$0.0520190.076440.09772998.89M
0xae2...aE13
0xdc...1fb4
07/02/20258:34:35 PMsell$50.66$0.0520150.019490.09775625.13M
0x276...33FA
0xa0...63dc
07/02/20257:15:59 PMsell$42.78$0.0520.016610.09776621.39M
0xae2...aE13
0x51...75f5
07/02/20256:39:59 PMsell$205.07$0.0520070.079610.097793102.15M
0xD1F...0cB7
0x5b...1d1b
07/02/20254:17:11 PMsell$364.35$0.0519950.14340.097856182.57M
0xb9F...AD83
0x7c...c370
07/02/20253:51:35 PMsell$214.06$0.0519750.085850.097921108.38M
0xae2...aE13
0x4b...a0e4
07/02/20252:35:35 PMsell$171.93$0.0519640.069730.09796687.53M
0xD1F...0cB7
0x31...4682
07/02/20255:34:59 AMsell$90.36$0.051950.037050.09799646.33M
0xae2...aE13
0xe1...6e82
07/02/20253:23:35 AMsell$96.23$0.0519410.039740.09801849.56M
0xae2...aE13
0x7c...97df
07/02/20251:18:35 AMbuy$154.87$0.0519230.064890.09805980.52M
0xae2...aE13
0x46...8fd4