WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.052208
Price
0.081245 WETH
TVL
$37,844.28
MKT CAP
$364.7K
5m
0%
1h
0%
4h
-0.30%
24h
-1.44%
Share
TXNS
3
Buys
2
Sells
1
Volume
344
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
9.42B
Pooled WETH:
$9.61

VVS/WETH price stats on Ethereum

As of April 24, 2025, the current price of VVS token on DEX Uniswap V3 is $0.000002208. VVS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $344.17. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $364,653.47. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $37,844.29. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $37,844.29.

The total transactions of VVS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

VVS/WETH pool has a trading volume of $344.17 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.000000001245, captured at 6:00 AM UTC.

The price of converting 1 VVS to USD is $0.000002208 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20254:00:11 AMbuy$94.61$0.0522080.053370.08124542.84M
0x000...D026
0xd6...a92c
04/24/20252:55:47 AMbuy$93.25$0.0522140.052290.08124242.1M
0xD1F...0cB7
0x46...fc91
04/23/20254:59:59 AMsell$156.29$0.052240.08620.08123569.76M
0xae2...aE13
0x8f...bcde
04/23/20252:51:47 AMsell$42.56$0.0522340.023610.08123919.05M
0xae2...aE13
0xf2...a567
04/23/202512:15:47 AMsell$18.05$0.0522040.010280.0812558.19M
0xC54...E2e6
0x75...fff8
04/22/202511:09:35 PMsell$131.43$0.0522040.075040.08125859.62M
0xae2...aE13
0x9a...563e
04/22/20253:11:47 PMsell$484.39$0.0521930.28330.081282220.81M
0xf1e...6E5f
0xfa...9b92
04/22/20252:45:11 PMsell$368.83$0.0521750.22060.081301169.57M
0xae2...aE13
0xa6...bd67
04/22/20259:28:59 AMsell$84.23$0.0521340.051730.08131139.46M
0xae2...aE13
0x7f...7369
04/22/20258:01:11 AMsell$107.44$0.0521280.06640.08131550.48M
0x000...D026
0xec...d520
04/22/20257:33:23 AMsell$206.22$0.0521270.12810.08132296.92M
0xCb2...574C
0xfa...d779
04/22/20251:22:35 AMsell$137.19$0.0521060.086640.0813365.12M
0xE9A...a50f
0xe1...f23a
04/22/20251:17:47 AMsell$71.57$0.0521040.045410.08133534.01M
0x000...D026
0x8b...e094
04/22/202512:37:23 AMbuy$200.59$0.0520780.12930.0813496.53M
0x029...d120
0x79...f94f
04/21/20256:38:47 PMbuy$135.64$0.0520980.086120.08133264.64M
0x946...D4FE
0x06...89f3
04/21/20255:06:47 PMbuy$209.16$0.0520860.13270.081324100.26M
0xD1F...0cB7
0xb5...225a
04/21/20254:55:59 PMbuy$156.43$0.0521060.09770.08131574.25M
0xD1F...0cB7
0x1e...b075
04/21/20254:52:47 PMbuy$33.37$0.0521060.020770.08131115.84M
0x000...D026
0x24...e4df
04/21/20251:58:47 PMbuy$105.75$0.0521170.065340.08130849.94M
0x093...56c7
0x61...7789
04/21/20259:21:35 AMsell$166.01$0.0521460.10070.08130177.35M
0xae2...aE13
0xbe...a6a1