- WhatToFarm
- Ethereum
- Uniswap V3
- VVS-WETH LPs
Info about VVS-WETH pair
- Pooled VVS:
- 11.81B
- Pooled WETH:
- $6.5
VVS/WETH price stats on Ethereum
As of January 23, 2025, the current price of VVS token on DEX Uniswap V3 is $0.000003367. VVS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,050.13. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $556,012.25. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $41,857.61. The VVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VVS/WETH now?
The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $41,857.61.
How many transactions are there in the VVS/WETH pool in the last 24 hours?
The total transactions of VVS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VVS/WETH pool in the last 24 hours?
VVS/WETH pool has a trading volume of $1,050.13 in the last 24 hours.
What is the exchange rate of 1 VVS to WETH?
The exchange rate of 1 VVS to WETH is 0.000000001046, captured at 9:03 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003367 today.
VVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:40:23 AM | sell | $509.68 | $0.053367 | 0.1583 | 0.081046 | 151.36M | 0x30...b17e | |
| 01/23/2025 | 4:39:47 AM | buy | $540.44 | $0.053359 | 0.1692 | 0.081052 | 160.85M | 0xd3...4eba | |
| 01/21/2025 | 12:25:59 AM | buy | $686.75 | $0.053385 | 0.2109 | 0.081039 | 202.86M | 0x6e...a550 | |
| 01/20/2025 | 7:44:35 PM | buy | $38.41 | $0.053455 | 0.01147 | 0.081032 | 11.12M | 0x61...e357 | |
| 01/19/2025 | 4:06:11 PM | sell | $1,088.5 | $0.053505 | 0.3218 | 0.081036 | 310.53M | 0x31...2bfe | |
| 01/19/2025 | 9:05:11 AM | sell | $1,024.31 | $0.05339 | 0.3195 | 0.081057 | 302.09M | 0x26...5814 | |
| 01/18/2025 | 8:02:59 AM | buy | $156.85 | $0.053524 | 0.04775 | 0.081073 | 44.5M | 0x80...d1c9 | |
| 01/18/2025 | 6:54:11 AM | buy | $602.35 | $0.053537 | 0.1814 | 0.081065 | 170.29M | 0xa5...065e | |
| 01/17/2025 | 8:10:23 PM | sell | $421.42 | $0.053631 | 0.1227 | 0.081057 | 116.06M | 0x7f...7b71 | |
| 01/17/2025 | 1:42:59 AM | sell | $474.71 | $0.053593 | 0.1408 | 0.081065 | 132.12M | 0x2a...b5b4 | |
| 01/16/2025 | 10:37:47 PM | buy | $500.37 | $0.053518 | 0.1524 | 0.081072 | 142.2M | 0x87...bd42 | |
| 01/16/2025 | 9:44:47 AM | buy | $149.79 | $0.053527 | 0.04524 | 0.081065 | 42.47M | 0x24...4223 | |
| 01/16/2025 | 3:35:47 AM | buy | $403.6 | $0.053556 | 0.1203 | 0.081059 | 113.5M | 0x8b...a809 | |
| 01/15/2025 | 11:54:23 PM | sell | $118.55 | $0.053612 | 0.03448 | 0.08105 | 32.82M | 0x4e...020e | |
| 01/15/2025 | 7:55:23 PM | sell | $680.72 | $0.053635 | 0.1982 | 0.081058 | 187.26M | 0x80...13fa | |
| 01/15/2025 | 3:29:11 PM | sell | $684.45 | $0.053583 | 0.2047 | 0.081071 | 191M | 0xb9...6107 | |
| 01/14/2025 | 9:27:23 AM | sell | $502.49 | $0.053495 | 0.1558 | 0.081083 | 143.76M | 0x07...58f1 | |
| 01/14/2025 | 4:17:59 AM | sell | $246.88 | $0.053456 | 0.07797 | 0.081091 | 71.42M | 0x96...3d3f | |
| 01/14/2025 | 1:32:23 AM | sell | $91.79 | $0.053452 | 0.02911 | 0.081095 | 26.59M | 0x20...1e9e | |
| 01/13/2025 | 10:16:59 PM | sell | $522 | $0.053442 | 0.167 | 0.081101 | 151.62M | 0x8b...2a4e |