WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.051517
Price
0.097322 WETH
TVL
$7,250.38
MKT CAP
$250.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
8
Buys
5
Sells
3
Volume
118
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
18.17B
Pooled WETH:
$1.76

VVS/WETH price stats on Ethereum

As of March 12, 2026, the current price of VVS token on DEX Uniswap V3 is $0.000001517. VVS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $118.06. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $250,488.52. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $7,250.38. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $7,250.38.

The total transactions of VVS/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

VVS/WETH pool has a trading volume of $118.06 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.0000000007322, captured at 4:51 PM UTC.

The price of converting 1 VVS to USD is $0.000001517 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202610:42:11 AMsell$11.24$0.0515170.005430.0973227.42M
0xa39...ffff
0xb4...6be1
03/12/202610:23:59 AMsell$11.09$0.051510.0053780.0973257.34M
0x6C0...393A
0x16...16d1
03/12/20263:12:47 AMbuy$10.23$0.0514920.0050560.0973696.86M
0x051...6666
0x5e...990d
03/12/20262:50:47 AMbuy$9.2$0.0514950.0045370.0973676.16M
0x000...C5a7
0xa7...7c6b
03/12/20262:22:59 AMbuy$10.23$0.0514990.0050230.0973646.82M
0x30b...7777
0xd6...cb40
03/12/20262:01:11 AMbuy$7.67$0.0515050.0037560.0973615.1M
0x30b...7777
0xf3...3f69
03/11/202611:49:11 PMbuy$10.55$0.0515080.0051480.0973597M
0xae2...aE13
0xf8...2eec
03/11/20261:40:35 PMsell$47.8$0.0515230.022970.0973231.38M
0xae2...aE13
0xf6...e77d
03/11/20268:30:11 AMbuy$9.96$0.0514820.0049560.0973696.73M
0xEB7...7462
0xf1...eb6c
03/11/20266:25:47 AMbuy$36.21$0.0514870.017930.09736324.36M
0xae2...aE13
0xd8...0bd9
03/11/20266:00:35 AMbuy$7.67$0.0514810.0038130.0973575.18M
0xf02...EEEE
0x89...cd94
03/10/20269:49:59 PMbuy$8.22$0.051490.0040570.0973555.52M
0xae2...aE13
0x78...7a83
03/10/20269:46:47 PMbuy$12.16$0.0514880.0060070.0973528.17M
0xCb2...574C
0xf9...23ab
03/10/20267:03:23 PMbuy$20.05$0.0514980.0098340.09734713.38M
0xae2...aE13
0x28...c80c
03/10/20264:50:59 PMsell$17.51$0.0515190.0084180.09730311.53M
0xae2...aE13
0xcb...ba69
03/10/20263:00:47 PMsell$27.37$0.0515190.013170.09730918.02M
0xb7E...7b91
0x18...4519
03/10/20262:12:47 PMbuy$20.48$0.0514840.010140.09735413.8M
0xae2...aE13
0x5f...4202
03/10/202612:51:47 PMbuy$112.19$0.0515050.054670.09733674.52M
0x853...20a9
0x2c...8a7c
03/10/202610:34:47 AMbuy$70.11$0.0515080.033990.09731246.49M
0x1B6...E94A
0x9c...53dc
03/10/20268:34:35 AMsell$26.06$0.05150.012610.09726217.37M
0xae2...aE13
0x4e...6979