WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.052221
Price
0.097407 WETH
TVL
$5,450.86
MKT CAP
$366.9K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
13
Buys
7
Sells
6
Volume
514
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
18B
Pooled WETH:
$1.8

VVS/WETH price stats on Ethereum

As of November 28, 2025, the current price of VVS token on DEX Uniswap V3 is $0.000002221. VVS price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $513.83. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $366,875.53. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $5,450.87. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $5,450.87.

The total transactions of VVS/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

VVS/WETH pool has a trading volume of $513.83 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.0000000007407, captured at 6:37 AM UTC.

The price of converting 1 VVS to USD is $0.000002221 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:12:11 AMbuy$49.63$0.0522210.016540.09740722.34M
0xae2...aE13
0x8b...d0fb
11/27/202510:19:35 PMsell$21.43$0.0522410.0070360.097369.56M
0xae2...aE13
0x73...f2a5
11/27/20258:42:47 PMsell$35.93$0.0522420.01180.09736516.02M
0xae2...aE13
0x21...4804
11/27/20256:46:35 PMsell$40.57$0.0522450.013320.09737218.07M
0xae2...aE13
0x75...8078
11/27/202512:56:23 PMbuy$70.32$0.052220.023470.09741431.67M
0xae2...aE13
0x4f...fd3f
11/27/202512:53:23 PMbuy$54.96$0.0522230.01830.09740224.72M
0xae2...aE13
0xcf...5d5d
11/27/202512:34:11 PMbuy$45.57$0.0522260.015130.09739320.47M
0xae2...aE13
0xb6...0a3a
11/27/202512:21:59 PMbuy$45.64$0.0522290.015120.09738520.47M
0x000...C5a7
0x80...afda
11/27/20257:46:47 AMbuy$11.32$0.0522420.0037260.097385.05M
0xA5D...365d
0xe4...403d
11/27/20255:16:47 AMbuy$9.39$0.0522510.0030780.0973784.17M
0x27E...c83C
0x8e...9c10
11/27/20252:27:35 AMsell$14.86$0.0522480.0048480.0973346.61M
0xE75...3260
0x20...0527
11/27/20252:22:47 AMsell$54.39$0.0522470.017760.0973424.2M
0xE75...3260
0x9b...1b01
11/27/20251:59:23 AMsell$59.76$0.0522470.019540.09735126.59M
0xE75...3260
0x4b...206f
11/26/20256:15:59 PMsell$105.79$0.0522410.034760.09736547.2M
0xE75...3260
0x7e...2f0c
11/26/20256:13:35 PMsell$27.56$0.0522420.0090680.09737712.29M
0xae2...aE13
0x82...a3ef
11/26/20255:46:47 PMsell$34.14$0.0522340.011280.09738315.28M
0xE75...3260
0x83...e605
11/26/20255:34:59 PMsell$359.64$0.0522270.11980.097419161.49M
0x7dD...6187
0x19...4585
11/26/20255:27:59 PMsell$68.97$0.0522120.023250.09745831.17M
0xE75...3260
0xfc...cf60
11/26/20254:16:47 PMsell$89.88$0.0522060.030430.09747340.73M
0xE75...3260
0xc9...1518
11/26/20252:41:35 PMsell$55.97$0.0522040.0190.09748725.39M
0x276...33FA
0x2c...5138