WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.054984
Price
0.081485 WETH
TVL
$76,274.53
MKT CAP
$823.1K
5m
0%
1h
0%
4h
0%
24h
3.94%
Share
TXNS
5
Buys
1
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
6.87B
Pooled WETH:
$12.52

VVS/WETH price stats on Ethereum

As of November 21, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004984. VVS price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,639.74. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $823,082.91. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $76,274.53. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $76,274.53.

The total transactions of VVS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

VVS/WETH pool has a trading volume of $4,639.74 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.000000001485, captured at 7:10 PM UTC.

The price of converting 1 VVS to USD is $0.000004984 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:13:59 PMsell$664.09$0.0549840.19780.081485133.23M
0x7Ea...a88E
0x71...657b
11/21/20246:13:47 PMsell$708.29$0.0550380.2110.081501140.58M
0xE55...7e68
0xf6...1815
11/21/20241:13:47 PMsell$1,281.48$0.0551070.38260.081524250.92M
0x000...D026
0xdb...ba47
11/21/202412:15:23 PMsell$1,245.9$0.0549920.38820.081555249.58M
0x000...D026
0xa9...b741
11/21/20242:29:35 AMbuy$739.96$0.0547950.24230.08157154.29M
0x000...D026
0xb0...549b
11/20/20245:02:23 AMbuy$0.03096$0.0548330.000010.0815616,405.69
0xf7C...7651
0x12...d178
11/20/202412:37:11 AMbuy$208.2$0.0548360.067080.08155843.05M
0x123...263B
0x3a...b03e
11/19/20248:53:59 AMbuy$191.08$0.0548380.061340.08155339.5M
0x123...263B
0x02...70c6
11/19/20247:58:59 AMbuy$395.15$0.0548250.12650.08154581.89M
0xa50...Ea96
0x08...1404
11/18/202411:47:59 PMsell$725.03$0.0549410.2260.08154146.73M
0x68f...2C90
0xc4...ad0c
11/18/20248:07:35 PMsell$1,965.31$0.054920.62890.081574399.41M
0x7c0...C922
0x6a...10b9
11/18/20243:54:11 PMsell$910.97$0.055070.28960.081611179.67M
0x78d...7381
0xb8...f176
11/18/20242:19:11 PMsell$245.48$0.055030.079390.08162748.8M
0xeB1...d376
0x70...217b
11/18/202411:09:23 AMbuy$2,180.43$0.0550190.70.081611434.42M
0x00d...643B
0x2f...7a85
11/18/202411:04:11 AMbuy$1,354.81$0.0548770.43480.081565277.77M
0xe99...073a
0x66...a24a
11/18/20247:10:59 AMbuy$1,726.48$0.054790.550.081526360.38M
0x00d...643B
0xc4...1e03
11/18/20247:05:47 AMbuy$1,772.7$0.0546530.56460.081482380.92M
0x3CB...0b1B
0x94...516e
11/17/20247:36:23 AMsell$592.44$0.0545750.18880.081458129.48M
0xb9F...AD83
0x11...0331
11/17/20242:15:11 AMbuy$818.25$0.0544640.26840.081464183.27M
0x123...263B
0x01...19e8
11/16/20244:40:11 PMsell$309.66$0.0545640.098320.08144967.84M
0x123...263B
0xae...5339