WhatToFarm
/
Get started
12 Swap

Info about VVS-WETH pair

Price USD
$0.052233
Price
0.099166 WETH
TVL
$42,977.31
MKT CAP
$368.8K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
7
Buys
6
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VVS:
14.08B
Pooled WETH:
$4.73

VVS/WETH price stats on Ethereum

As of June 21, 2025, the current price of VVS token on DEX Uniswap V3 is $0.000002233. VVS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,186.75. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $368,772.13. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $42,977.31. The VVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $42,977.31.

The total transactions of VVS/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

VVS/WETH pool has a trading volume of $1,186.75 in the last 24 hours.

The exchange rate of 1 VVS to WETH is 0.0000000009166, captured at 1:33 PM UTC.

The price of converting 1 VVS to USD is $0.000002233 today.

VVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20258:59:35 AMsell$115.68$0.0522330.047470.09916651.8M
0xae2...aE13
0x66...3a77
06/20/202510:46:35 PMbuy$137.12$0.0522110.057160.09921862.01M
0xae2...aE13
0x2e...5331
06/20/20259:18:11 PMbuy$25.32$0.052230.010440.09919711.35M
0x000...C5a7
0x68...add1
06/20/20257:26:59 PMbuy$44.44$0.0522110.018460.09918820.1M
0xae2...aE13
0x03...b727
06/20/20257:05:47 PMbuy$207.73$0.0522130.085930.09915693.85M
0xD1F...0cB7
0x0b...305c
06/20/20255:21:11 PMbuy$429.29$0.0522240.17510.099077192.99M
0x78d...7381
0xa4...bad9
06/20/20253:30:23 PMbuy$227.14$0.0522460.090970.098996101.12M
0xae2...aE13
0xf6...4892
06/20/20258:06:35 AMsell$178.45$0.0522810.069910.09893678.23M
0xae2...aE13
0xa3...3c60
06/19/20257:57:11 AMbuy$273.31$0.0522660.10820.098978120.58M
0x143...06E9
0x44...2c1e
06/19/202512:29:47 AMsell$118.26$0.0522520.046760.09890652.5M
0xae2...aE13
0x62...d4da
06/18/20255:27:35 PMbuy$158.27$0.0522320.063470.09895570.88M
0xD1F...0cB7
0x3a...5481
06/18/20252:39:47 PMsell$229.83$0.0522550.090790.098909101.9M
0xD1F...0cB7
0x96...6966
06/18/20251:19:47 PMbuy$208.8$0.0522220.084210.09896593.93M
0xae2...aE13
0x9c...5ea5
06/17/20257:39:59 PMsell$84.54$0.0522560.033330.09889637.47M
0xae2...aE13
0xa9...28bb
06/17/20257:19:59 PMsell$243.38$0.0522520.096540.098935108.04M
0xae2...aE13
0x2e...6c87
06/17/20256:59:11 PMsell$214.44$0.0522450.085840.0989995.48M
0xae2...aE13
0x5c...3f02
06/17/20255:02:11 PMbuy$468.35$0.052220.19010.099013210.91M
0xae2...aE13
0xac...f8bb
06/17/20253:27:11 PMbuy$356.16$0.0522330.14210.098913159.46M
0xE21...C9cD
0xdb...5264
06/17/202510:42:35 AMbuy$179.85$0.0522620.070340.09884979.49M
0xae2...aE13
0xd9...10c7
06/17/20252:58:11 AMsell$171.61$0.0522920.065840.09879574.86M
0xae2...aE13
0xb8...a010