WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.054518
Price
0.054518 USDC
TVL
$90,830.16
MKT CAP
$746.1K
5m
0%
1h
0%
4h
0%
24h
-6.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
7K
Telegram price alerts
Pair:
0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled VVS:
3.34B
Pooled USDC:
$45,414.58

VVS/USDC price stats on Ethereum

As of December 19, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004518. VVS price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6,964.09. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $746,059.34. The liquidity pool contract is 0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2 with total value locked (TVL) of $90,830.17. The VVS/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2 is $90,830.17.

The total transactions of VVS/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VVS/USDC pool has a trading volume of $6,964.09 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000004518, captured at 7:12 PM UTC.

The price of converting 1 VVS to USD is $0.000004518 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/20241:54:23 AMsell$4,213.63$0.0546094,213.630.054609914.21M
0x00d...643B
0x4e...5e74
12/19/20241:54:23 AMbuy$1,464.03$0.0545181,464.030.054518324.02M
0xe99...073a
0x5b...2042
12/18/20249:09:23 PMsell$1,286.41$0.0548531,286.410.054853265.03M
0x000...D026
0x81...a4a5
12/17/202411:38:11 PMsell$201.58$0.05492201.580.0549240.97M
0x000...D026
0x41...5112
12/17/202411:37:47 PMsell$907.45$0.054971907.450.054971182.55M
0x24b...b250
0xa0...00b7
12/17/20242:40:59 PMsell$1,506.96$0.055081,506.960.05508296.59M
0x07B...7182
0xe0...aa6e
12/17/20242:31:23 PMbuy$3,000$0.0550423,0000.055042594.93M
0x00d...643B
0x51...e349
12/17/20242:28:47 PMbuy$2,099.74$0.0548122,099.740.054812436.27M
0x7c0...C922
0x80...afad
12/16/20246:12:47 AMsell$1,363.14$0.0547511,363.140.054751286.86M
0xf8b...Dd96
0x65...320b
12/16/202412:24:23 AMbuy$780.11$0.054806780.110.054806162.29M
0x000...D026
0x93...57b2
12/15/20242:09:47 PMsell$1,087.22$0.0547911,087.220.054791226.89M
0xc9A...5A54
0x9f...3550
12/12/20244:47:23 AMbuy$1,551.7$0.0547991,551.70.054799323.27M
0x7F3...3696
0x63...3ecd
12/12/20244:42:23 AMbuy$5,965.97$0.0547755,965.970.0547751.25B
0x00d...643B
0xca...aec2
12/12/20244:42:23 AMsell$3,509.27$0.0548573,509.270.054857722.41M
0x801...CDAe
0x50...0236
12/12/20243:46:59 AMbuy$920.57$0.054477920.570.054477205.59M
0x000...D026
0x6a...2a59
12/11/202411:48:47 PMbuy$192$0.054431920.0544343.34M
0x000...D026
0x94...2954
12/11/20246:20:23 PMbuy$902.86$0.054383902.860.054383205.98M
0xCb2...574C
0x35...8a1f
12/11/20246:14:35 AMbuy$744.08$0.054313744.080.054313172.5M
0x24b...b250
0xa9...b699
12/10/20245:05:59 PMbuy$1,439.66$0.0542211,439.660.054221341.02M
0x4C0...1aB4
0x1e...3e37
12/10/20245:05:47 PMsell$5,279.97$0.0543555,279.970.0543551.21B
0x00d...643B
0x9f...9b39