Info about VVS-USDC pair
- Pooled VVS:
- 12.32B
- Pooled USDC:
- $15,160.95
VVS/USDC price stats on Ethereum
As of September 19, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000002334. VVS price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,047.03. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $385,488.26. The liquidity pool contract is 0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2 with total value locked (TVL) of $43,924.42. The VVS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2 is $43,924.42.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $1,047.03 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000002334, captured at 9:37 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002334 today.
VVS-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 6:22:35 PM | buy | $599.38 | $0.052334 | 599.38 | 0.052334 | 256.74M | 0x97...3199 | |
09/19/2024 | 3:54:11 AM | buy | $447.64 | $0.052302 | 447.64 | 0.052302 | 194.44M | 0x80...14cd | |
09/18/2024 | 12:30:35 AM | sell | $296.62 | $0.052283 | 296.62 | 0.052283 | 129.88M | 0x44...52e1 | |
09/17/2024 | 3:19:59 PM | buy | $711.24 | $0.052284 | 711.24 | 0.052284 | 311.29M | 0x2d...69c3 | |
09/17/2024 | 1:16:23 AM | sell | $151.44 | $0.052254 | 151.44 | 0.052254 | 67.19M | 0x7c...0333 | |
09/16/2024 | 11:33:35 PM | sell | $323.89 | $0.052268 | 323.89 | 0.052268 | 142.77M | 0x95...4e0b | |
09/16/2024 | 1:39:47 AM | sell | $230.67 | $0.052285 | 230.67 | 0.052285 | 100.92M | 0x13...0909 | |
09/16/2024 | 12:17:47 AM | sell | $220.21 | $0.052299 | 220.21 | 0.052299 | 95.77M | 0xee...a6e8 | |
09/15/2024 | 11:09:23 PM | sell | $186 | $0.052312 | 186 | 0.052312 | 80.45M | 0x0d...ed4f | |
09/15/2024 | 8:47:23 PM | sell | $251.19 | $0.052325 | 251.19 | 0.052325 | 108.01M | 0x2b...0f78 | |
09/15/2024 | 4:27:11 PM | sell | $233.72 | $0.05234 | 233.72 | 0.05234 | 99.85M | 0xb1...773b | |
09/13/2024 | 10:03:59 PM | buy | $322.05 | $0.052352 | 322.05 | 0.052352 | 136.92M | 0x3f...a728 | |
09/13/2024 | 5:44:35 PM | buy | $535.4 | $0.052325 | 535.4 | 0.052325 | 230.24M | 0x94...8f43 | |
09/13/2024 | 3:28:11 PM | buy | $307.64 | $0.052299 | 307.64 | 0.052299 | 133.8M | 0x27...506a | |
09/12/2024 | 3:56:35 PM | sell | $277.78 | $0.052284 | 277.78 | 0.052284 | 121.59M | 0xc3...a5f0 | |
09/12/2024 | 2:01:59 AM | buy | $282.78 | $0.052298 | 282.78 | 0.052298 | 123.04M | 0xe6...83b0 | |
09/11/2024 | 10:25:11 PM | sell | $56.62 | $0.052277 | 56.62 | 0.052277 | 24.86M | 0x7e...15f7 | |
09/11/2024 | 5:03:11 PM | buy | $271.16 | $0.052284 | 271.16 | 0.052284 | 118.69M | 0x47...357f | |
09/11/2024 | 2:45:35 PM | sell | $142.1 | $0.052267 | 142.1 | 0.052267 | 62.68M | 0xa0...4dac | |
09/11/2024 | 1:52:47 PM | sell | $269.01 | $0.052279 | 269.01 | 0.052279 | 118M | 0xe2...a1e2 |