- WhatToFarm
- Ethereum
- Uniswap V4
- VSN-USDC LPs
Info about VSN-USDC pair
- Pooled VSN:
- 36.42M
- Pooled USDC:
- $1.96M
VSN/USDC price stats on Ethereum
As of November 19, 2025, the current price of VSN token on DEX Uniswap V4 is $0.07602. VSN price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $316,703.86. VSN token contract is 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 with a market cap $321,157,200.58. The liquidity pool contract is 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b with total value locked (TVL) of $4,730,183.66. The VSN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VSN/USDC now?
The current liquidity of VSN/USDC with the contract address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b is $4,730,183.66.
How many transactions are there in the VSN/USDC pool in the last 24 hours?
The total transactions of VSN/USDC is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the VSN/USDC pool in the last 24 hours?
VSN/USDC pool has a trading volume of $316,703.86 in the last 24 hours.
What is the exchange rate of 1 VSN to USDC?
The exchange rate of 1 VSN to USDC is 0.07602, captured at 6:42 AM UTC.
How much is 1 VSN in dollars?
The price of converting 1 VSN to USD is $0.07602 today.
VSN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:41:35 AM | sell | $771.52 | $0.07605 | 771.52 | 0.07605 | 10,144.88 | 0x33...d4a4 | |
| 11/19/2025 | 5:41:35 AM | sell | $770.8 | $0.07602 | 770.8 | 0.07602 | 10,138.97 | 0xa2...9ed8 | |
| 11/19/2025 | 5:40:59 AM | sell | $739.12 | $0.07607 | 739.12 | 0.07607 | 9,715.59 | 0xf5...cdd5 | |
| 11/19/2025 | 5:37:59 AM | sell | $1,408.5 | $0.07611 | 1,408.5 | 0.07611 | 18,505.51 | 0xaa...d5fd | |
| 11/19/2025 | 5:36:47 AM | sell | $926.12 | $0.07615 | 926.12 | 0.07615 | 12,161.67 | 0x5f...5ed1 | |
| 11/19/2025 | 5:35:11 AM | sell | $1,378.67 | $0.07617 | 1,378.67 | 0.07617 | 18,098.36 | 0xc1...0c80 | |
| 11/19/2025 | 5:34:35 AM | sell | $1,156.13 | $0.0762 | 1,156.13 | 0.0762 | 15,171.78 | 0x89...8367 | |
| 11/19/2025 | 5:31:23 AM | sell | $1,231.92 | $0.07622 | 1,231.92 | 0.07622 | 16,161.07 | 0x54...293c | |
| 11/19/2025 | 4:46:59 AM | buy | $1.14 | $0.07739 | 1.14 | 0.07739 | 14.85 | 0x1a...a52d | |
| 11/19/2025 | 3:54:59 AM | buy | $7,996.93 | $0.07727 | 7,996.93 | 0.07727 | 103,480.79 | 0xc8...2ccf | |
| 11/19/2025 | 3:54:59 AM | buy | $793.11 | $0.07738 | 793.11 | 0.07738 | 10,248.43 | 0xc3...50ce | |
| 11/19/2025 | 3:54:35 AM | buy | $5,397.93 | $0.07706 | 5,397.93 | 0.07706 | 70,048.46 | 0x76...a8ae | |
| 11/19/2025 | 3:53:59 AM | buy | $1,825 | $0.07693 | 1,825 | 0.07693 | 23,720.83 | 0xa2...71dd | |
| 11/19/2025 | 3:53:47 AM | buy | $2,997.33 | $0.07675 | 2,997.33 | 0.07675 | 39,052.22 | 0x54...6a42 | |
| 11/19/2025 | 3:53:47 AM | buy | $2,998.85 | $0.07685 | 2,998.85 | 0.07685 | 39,020.03 | 0x54...6a42 | |
| 11/19/2025 | 3:52:59 AM | buy | $2,099.19 | $0.07666 | 2,099.19 | 0.07666 | 27,381.38 | 0x56...2dd3 | |
| 11/19/2025 | 3:52:11 AM | buy | $775 | $0.07661 | 775 | 0.07661 | 10,115.39 | 0x4f...8b1f | |
| 11/19/2025 | 3:51:47 AM | buy | $1,550 | $0.07657 | 1,550 | 0.07657 | 20,241.25 | 0x02...d528 | |
| 11/19/2025 | 3:51:35 AM | buy | $1,075 | $0.07653 | 1,075 | 0.07653 | 14,046.49 | 0xe4...dfce | |
| 11/19/2025 | 3:31:35 AM | sell | $5,417.08 | $0.07546 | 5,417.08 | 0.07546 | 71,786.1 | 0x35...0ac2 |