WhatToFarm
/
Get started
12 Swap

Info about VSG-WETH pair

Price USD
$0.001698
Price
0.066882 WETH
TVL
$128,628.53
MKT CAP
$17M
5m
0%
1h
0%
4h
-1.11%
24h
6.25%
Share
TXNS
72
Buys
45
Sells
27
Volume
42K
Telegram price alerts
Pair:
0x5Ee05909Fd7620ea687ca3Ac2685D7f0Cc48780a
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VSG:
41.2M
Pooled WETH:
$23.75

VSG/WETH price stats on Ethereum

As of September 19, 2024, the current price of VSG token on DEX Uniswap V3 is $0.001698. VSG price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $41,560.75. VSG token contract is 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 with a market cap $16,987,561.95. The liquidity pool contract is 0x5Ee05909Fd7620ea687ca3Ac2685D7f0Cc48780a with total value locked (TVL) of $128,628.53. The VSG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VSG/WETH with the contract address 0x5Ee05909Fd7620ea687ca3Ac2685D7f0Cc48780a is $128,628.53.

The total transactions of VSG/WETH is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

VSG/WETH pool has a trading volume of $41,560.75 in the last 24 hours.

The exchange rate of 1 VSG to WETH is 0.0000006882, captured at 9:14 PM UTC.

The price of converting 1 VSG to USD is $0.001698 today.

VSG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:00:23 PMsell$22.08$0.0016980.0089470.06688213,000
0x1A0...d21F
0xa4...150e
09/19/20246:48:23 PMbuy$983.27$0.0017120.39650.066904574,297.85
0xc98...951c
0xcf...d8ad
09/19/20245:57:23 PMbuy$181.56$0.0017020.073350.066879106,620.16
0x686...4cD8
0xca...7f0f
09/19/20245:40:35 PMsell$2,583.44$0.0017021.040.0668881.52M
0x572...1DEA
0x84...1eca
09/19/20245:38:11 PMsell$858.88$0.0017170.3480.06696500,000
0x7aF...04dF
0xcb...4b60
09/19/20244:43:47 PMsell$241.24$0.0017270.097540.066984139,668.22
0xE4c...0CD2
0x91...1372
09/19/20244:21:47 PMbuy$175.85$0.0017260.071550.067027101,826.14
0xE4c...0CD2
0x87...be17
09/19/20243:49:35 PMbuy$138.99$0.0017120.0570.0670281,185.93
0x3BB...DE04
0x34...b62a
09/19/20243:14:35 PMbuy$122.37$0.0017060.050310.06701571,720.1
0xd25...d343
0x50...2220
09/19/20242:45:59 PMsell$1,359.08$0.0016980.56010.066999800,243.49
0xF88...0743
0xba...9d75
09/19/20242:27:47 PMsell$401.4$0.0017130.16490.067037234,321
0x352...4c97
0x14...44a1
09/19/202412:34:47 PMbuy$224$0.001730.091690.067083129,445.84
0x496...FeA5
0x88...975e
09/19/202412:32:35 PMbuy$55.58$0.0017270.022770.06707732,175.7
0xA5a...aF94
0xd3...2f73
09/19/202412:31:59 PMsell$1,217.04$0.0017220.49870.06706706,396.52
0x9B2...8F59
0xd2...c923
09/19/202412:29:11 PMbuy$731.46$0.0017340.30.067113421,731.39
0x384...c495
0x0d...41d1
09/19/202412:28:35 PMbuy$1,217.84$0.0017220.50.067071707,059.37
0xA5a...aF94
0xb2...8e95
09/19/202411:32:23 AMbuy$247.03$0.0017080.10180.06704144,600.8
0x84d...29d6
0x3e...4af3
09/19/202411:19:23 AMsell$163.97$0.0016970.067590.06699696,622.7
0xc0d...f6A5
0xc9...c5c4
09/19/202410:41:47 AMsell$1,194.43$0.0017040.49210.067025700,550.16
0x9B2...8F59
0x4b...5f22
09/19/20249:47:11 AMbuy$46.28$0.0017230.019050.06709226,859.29
0xc82...6e44
0xb8...8503