WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.001545
Price
0.068592 WETH
TVL
$117,724.7
MKT CAP
$149.6M
5m
0%
1h
0.03%
4h
-0.27%
24h
0.05%
Share
TXNS
169
Buys
78
Sells
91
Volume
133K
Telegram price alerts
Pair:
0x98409d8CA9629FBE01Ab1b914EbF304175e384C8
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
58.93M
Pooled WETH:
$14.8

VRA/WETH price stats on Ethereum

As of April 25, 2025, the current price of VRA token on DEX Uniswap V3 is $0.001545. VRA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $132,512.35. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $149,593,600.19. The liquidity pool contract is 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 with total value locked (TVL) of $117,724.70. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 is $117,724.70.

The total transactions of VRA/WETH is 169 in the last 24 hours, 78 of which are buy transactions, and 91 are sales transactions.

VRA/WETH pool has a trading volume of $132,512.35 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.0000008592, captured at 8:24 PM UTC.

The price of converting 1 VRA to USD is $0.001545 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20258:13:59 PMsell$34.81$0.0015450.019350.06859222,526.24
0x83b...9d95
0xa3...84e5
04/25/20258:10:35 PMbuy$202.71$0.0015530.11260.068638130,453.22
0xd1d...adeA
0xb1...6759
04/25/20258:08:59 PMsell$254.19$0.0015430.14140.068588164,711.97
0xbCe...82A2
0x62...86ca
04/25/20257:51:11 PMbuy$166.23$0.0015490.092720.068643107,280
0x4f3...eC23
0x8d...1bf8
04/25/20257:47:47 PMbuy$339.95$0.0015440.18980.068623220,160
0x4f3...eC23
0x30...4946
04/25/20257:19:35 PMsell$350.01$0.001540.19470.068572227,213.54
0xa00...6123
0xe4...09cf
04/25/20257:15:11 PMsell$319.32$0.0015450.17760.068598206,640
0x4f3...eC23
0xc0...bb3c
04/25/20257:07:11 PMbuy$351.05$0.0015550.19510.068648225,685.85
0x4f3...eC23
0xb2...85f9
04/25/20257:05:59 PMbuy$205.11$0.0015520.1140.068627132,160
0xb0C...8545
0x0e...4888
04/25/20256:50:35 PMsell$26.03$0.001540.014480.06856916,900
0xF6b...3ba7
0xdc...1b82
04/25/20256:06:59 PMsell$54.85$0.0015270.030650.06853535,918.23
0xc9A...e5c6
0x62...500f
04/25/20255:57:47 PMbuy$16.01$0.0015360.0089530.06858810,425.07
0xc83...3618
0x1a...7b8b
04/25/20255:35:35 PMbuy$349.06$0.0015490.19320.068574225,326.75
0xa00...6123
0xf5...3546
04/25/20255:34:47 PMbuy$1,476.52$0.0015390.81690.068517959,233.79
0xa00...6123
0x7f...c573
04/25/20255:34:35 PMsell$1,731.91$0.0015310.95820.0684741.13M
0x265...1cF3
0xa8...d310
04/25/20255:33:23 PMbuy$554.78$0.0015470.3070.068561358,577.17
0x61C...9536
0x05...abd8
04/25/20255:33:23 PMsell$1,487.33$0.0015440.8230.068545963,213.36
0x265...1cF3
0x09...54a8
04/25/20255:27:35 PMbuy$317.85$0.001560.17590.06864203,680
0x4f3...eC23
0x65...56b3
04/25/20255:15:23 PMbuy$308.56$0.0015520.17120.068616198,720
0x4f3...eC23
0x24...a3af
04/25/20255:07:59 PMbuy$291.15$0.0015480.16160.068593188,057.52
0x1F5...c07A
0xac...c59c