Info about VRA-WETH pair
- Pooled VRA:
- 67.86M
- Pooled WETH:
- $3.67
VRA/WETH price stats on Ethereum
As of July 21, 2025, the current price of VRA token on DEX Uniswap V3 is $0.001391. VRA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,903.74. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $134,647,922.71. The liquidity pool contract is 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 with total value locked (TVL) of $108,253.66. The VRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VRA/WETH now?
The current liquidity of VRA/WETH with the contract address 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 is $108,253.66.
How many transactions are there in the VRA/WETH pool in the last 24 hours?
The total transactions of VRA/WETH is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the VRA/WETH pool in the last 24 hours?
VRA/WETH pool has a trading volume of $28,903.74 in the last 24 hours.
What is the exchange rate of 1 VRA to WETH?
The exchange rate of 1 VRA to WETH is 0.0000003701, captured at 7:47 PM UTC.
How much is 1 VRA in dollars?
The price of converting 1 VRA to USD is $0.001391 today.
VRA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 7:21:59 PM | sell | $59.41 | $0.001391 | 0.0158 | 0.063701 | 42,691.13 | 0x4f...060c | |
07/21/2025 | 6:15:47 PM | sell | $61.93 | $0.00141 | 0.01638 | 0.063731 | 43,896.05 | 0x41...8d74 | |
07/21/2025 | 5:40:35 PM | sell | $114.29 | $0.001427 | 0.03024 | 0.063776 | 80,086.22 | 0x8a...dbae | |
07/21/2025 | 5:34:23 PM | sell | $51.87 | $0.001444 | 0.01371 | 0.063819 | 35,906.23 | 0x45...bd5f | |
07/21/2025 | 5:34:23 PM | buy | $232.63 | $0.001435 | 0.0615 | 0.063795 | 162,019.89 | 0x97...3fca | |
07/21/2025 | 5:12:23 PM | sell | $9.59 | $0.001405 | 0.002536 | 0.063716 | 6,823.47 | 0x79...f26d | |
07/21/2025 | 4:54:35 PM | sell | $83.6 | $0.001409 | 0.02218 | 0.06374 | 59,308.94 | 0x82...0dc0 | |
07/21/2025 | 4:48:23 PM | sell | $19.03 | $0.001421 | 0.005042 | 0.063766 | 13,387.61 | 0x07...b576 | |
07/21/2025 | 2:58:11 PM | sell | $9.63 | $0.00145 | 0.002508 | 0.063774 | 6,646.72 | 0xc0...715e | |
07/21/2025 | 2:42:35 PM | sell | $231.17 | $0.001467 | 0.06022 | 0.063822 | 157,546.19 | 0xd0...42a2 | |
07/21/2025 | 2:24:35 PM | buy | $245.48 | $0.001473 | 0.064 | 0.063842 | 166,545.56 | 0x4e...0c64 | |
07/21/2025 | 1:17:23 PM | buy | $46.69 | $0.001432 | 0.01232 | 0.06378 | 32,600.77 | 0xd1...7388 | |
07/21/2025 | 1:04:47 PM | sell | $15.25 | $0.001429 | 0.004002 | 0.063749 | 10,672.99 | 0x64...6f22 | |
07/21/2025 | 11:42:11 AM | sell | $257.93 | $0.001458 | 0.06741 | 0.06381 | 176,898.37 | 0x87...add7 | |
07/21/2025 | 11:41:23 AM | sell | $265.55 | $0.001475 | 0.0694 | 0.063857 | 179,928.59 | 0x3f...cf2c | |
07/21/2025 | 11:41:11 AM | sell | $117.04 | $0.001483 | 0.03058 | 0.063877 | 78,899.88 | 0xea...47a7 | |
07/21/2025 | 11:40:35 AM | sell | $384.79 | $0.001493 | 0.1005 | 0.063902 | 257,688.05 | 0x9e...ac9a | |
07/21/2025 | 11:40:23 AM | sell | $965.33 | $0.001519 | 0.2522 | 0.063972 | 635,118.95 | 0xb9...1970 | |
07/21/2025 | 11:40:11 AM | buy | $1,804.66 | $0.001512 | 0.4716 | 0.063952 | 1.19M | 0xdf...b304 | |
07/21/2025 | 11:23:23 AM | sell | $24.84 | $0.001461 | 0.006525 | 0.063838 | 17,000 | 0xd0...f706 |