- WhatToFarm
- Ethereum
- Uniswap V3
- vPHA-PHA LPs
Info about vPHA-PHA pair
- Pooled vPHA:
- 620.55
- Pooled PHA:
- $21,848.36
vPHA/PHA price stats on Ethereum
As of December 16, 2025, the current price of vPHA token on DEX Uniswap V3 is $0.06412. vPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vPHA token contract is 0x21d6eC8fc14CaAcc55aFA23cBa66798DAB3a0ec0 with a market cap $8,823,224.36. The liquidity pool contract is 0x7977CF798B9Ed73704a446223dd53C4d1B257229 with total value locked (TVL) of $1,307.01. The vPHA/PHA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of vPHA/PHA now?
The current liquidity of vPHA/PHA with the contract address 0x7977CF798B9Ed73704a446223dd53C4d1B257229 is $1,307.01.
How many transactions are there in the vPHA/PHA pool in the last 24 hours?
The total transactions of vPHA/PHA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vPHA/PHA pool in the last 24 hours?
vPHA/PHA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vPHA to PHA?
The exchange rate of 1 vPHA to PHA is 1.1, captured at 5:01 AM UTC.
How much is 1 vPHA in dollars?
The price of converting 1 vPHA to USD is $0.06412 today.
vPHA-PHA price chart
| Date | Time | Price $ | Price PHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:59:47 PM | buy | $4.38 | $0.06412 | 75.51 | 1.1 | 68.3 | 0xa5...8364 | |
| 12/08/2025 | 4:34:35 AM | buy | $203 | $0.06274 | 3,500 | 1.08 | 3,235.14 | 0x54...a906 | |
| 12/08/2025 | 3:52:35 AM | buy | $43.99 | $0.0617 | 758.49 | 1.06 | 713 | 0x42...717a | |
| 12/08/2025 | 3:22:47 AM | buy | $35.29 | $0.05687 | 608.46 | 0.9805 | 620.5 | 0x1f...bb15 | |
| 12/08/2025 | 3:22:47 AM | buy | $580 | $0.05937 | 10,000 | 1.02 | 9,767.72 | 0x1f...9c02 | |
| 12/08/2025 | 3:22:47 AM | sell | $38.04 | $0.0613 | 655.88 | 1.05 | 620.5 | 0x2c...b801 | |
| 12/04/2025 | 11:12:11 PM | buy | $4.15 | $0.05671 | 71.61 | 0.9778 | 73.23 | 0xca...6c9e | |
| 12/04/2025 | 9:15:59 AM | buy | $6.23 | $0.05667 | 107.55 | 0.9771 | 110.07 | 0xbd...56e1 | |
| 12/04/2025 | 9:15:59 AM | sell | $317.84 | $0.05759 | 5,480.01 | 0.9929 | 5,518.7 | 0x66...608f | |
| 12/04/2025 | 9:13:23 AM | buy | $3.58 | $0.05924 | 61.81 | 1.02 | 60.51 | 0x32...3616 | |
| 12/04/2025 | 9:13:23 AM | sell | $389.05 | $0.06048 | 6,707.7 | 1.04 | 6,431.79 | 0x2b...81b8 | |
| 12/04/2025 | 1:46:23 AM | buy | $2.47 | $0.0625 | 42.64 | 1.07 | 39.57 | 0x81...738e | |
| 12/03/2025 | 1:53:47 PM | sell | $6.21 | $0.06214 | 107.14 | 1.07 | 100 | 0x6b...ad3a | |
| 12/03/2025 | 12:37:11 PM | sell | $51.14 | $0.06239 | 881.78 | 1.07 | 819.73 | 0x2e...120b | |
| 12/02/2025 | 2:24:47 AM | sell | $34.06 | $0.06275 | 587.39 | 1.08 | 542.89 | 0x45...8275 | |
| 11/24/2025 | 9:39:47 PM | sell | $1.25 | $0.0629 | 21.69 | 1.08 | 20 | 0x1e...5c06 | |
| 11/23/2025 | 10:35:23 AM | buy | $58 | $0.06304 | 1,000 | 1.08 | 920.03 | 0xbf...1c5e | |
| 11/18/2025 | 6:43:23 AM | sell | $4.82 | $0.06243 | 83.19 | 1.07 | 77.28 | 0x48...4aa3 | |
| 10/30/2025 | 11:05:23 PM | sell | $48.95 | $0.06185 | 855.08 | 1.08 | 791.36 | 0x91...bebb | |
| 10/27/2025 | 10:01:59 PM | buy | $718.7 | $0.06817 | 11,000 | 1.04 | 10,541.54 | 0x69...091f |