- WhatToFarm
- Ethereum
- Uniswap V3
- vPHA-PHA LPs
Info about vPHA-PHA pair
- Pooled vPHA:
- 264,011.15
- Pooled PHA:
- $257,055.17
vPHA/PHA price stats on Ethereum
As of April 29, 2025, the current price of vPHA token on DEX Uniswap V3 is $0.09805. vPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vPHA token contract is 0x21d6eC8fc14CaAcc55aFA23cBa66798DAB3a0ec0 with a market cap $5,747,572.42. The liquidity pool contract is 0x7977CF798B9Ed73704a446223dd53C4d1B257229 with total value locked (TVL) of $58,613.95. The vPHA/PHA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of vPHA/PHA now?
The current liquidity of vPHA/PHA with the contract address 0x7977CF798B9Ed73704a446223dd53C4d1B257229 is $58,613.95.
How many transactions are there in the vPHA/PHA pool in the last 24 hours?
The total transactions of vPHA/PHA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vPHA/PHA pool in the last 24 hours?
vPHA/PHA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vPHA to PHA?
The exchange rate of 1 vPHA to PHA is 0.9702, captured at 8:35 AM UTC.
How much is 1 vPHA in dollars?
The price of converting 1 vPHA to USD is $0.09805 today.
vPHA-PHA price chart
| Date | Time | Price $ | Price PHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:25:47 PM | buy | $1,010.61 | $0.09805 | 10,000 | 0.9702 | 10,306.38 | 0x8f...7640 | |
| 04/17/2025 | 1:22:23 AM | sell | $187.38 | $0.09369 | 1,897.09 | 0.9485 | 2,000 | 0x87...6bd1 | |
| 04/16/2025 | 6:44:11 PM | sell | $286.05 | $0.09535 | 2,873.96 | 0.9579 | 3,000 | 0x5c...575f | |
| 04/16/2025 | 6:02:35 PM | sell | $186.94 | $0.09347 | 1,935.12 | 0.9675 | 2,000 | 0x6e...dc84 | |
| 04/15/2025 | 2:31:59 PM | sell | $196.99 | $0.09849 | 1,950.65 | 0.9753 | 2,000 | 0xcc...fe74 | |
| 04/14/2025 | 11:53:59 PM | sell | $195.33 | $0.09562 | 2,008.54 | 0.9832 | 2,042.71 | 0xad...bbc9 | |
| 04/11/2025 | 4:12:47 AM | buy | $269.1 | $0.08957 | 2,966.13 | 0.9872 | 3,004.36 | 0x79...72f3 | |
| 04/03/2025 | 5:09:59 PM | buy | $909.65 | $0.08743 | 10,000 | 0.9612 | 10,403.32 | 0xdd...134c | |
| 04/03/2025 | 11:39:23 AM | sell | $2,045.77 | $0.08971 | 22,339.94 | 0.9797 | 22,801.98 | 0x2e...16b8 | |
| 04/02/2025 | 11:14:35 PM | sell | $247.28 | $0.09366 | 2,722.41 | 1.03 | 2,640.05 | 0x2c...3fd8 | |
| 04/01/2025 | 10:54:11 AM | buy | $1,707.91 | $0.1056 | 16,314 | 1 | 16,163.9 | 0xd1...2faf | |
| 03/27/2025 | 3:34:47 AM | buy | $1,235.81 | $0.1182 | 10,000 | 0.9565 | 10,454.12 | 0x1e...c994 | |
| 03/26/2025 | 10:42:23 AM | sell | $780.1 | $0.1211 | 6,072.81 | 0.9432 | 6,438.49 | 0x98...a438 | |
| 03/25/2025 | 1:25:35 PM | buy | $1,258.14 | $0.1184 | 10,000 | 0.9411 | 10,625.68 | 0xe6...5240 | |
| 03/25/2025 | 1:23:23 PM | sell | $395.03 | $0.116 | 3,139.85 | 0.9222 | 3,404.68 | 0xe1...5225 | |
| 03/25/2025 | 12:37:59 PM | sell | $1,202.67 | $0.1202 | 9,468.57 | 0.9468 | 10,000 | 0xcb...8bcd | |
| 03/24/2025 | 7:41:11 PM | sell | $1,287.79 | $0.1287 | 9,853.57 | 0.9853 | 10,000 | 0xe1...db15 | |
| 03/24/2025 | 12:57:47 AM | buy | $1,257.41 | $0.1246 | 10,000 | 0.991 | 10,090.22 | 0x6c...565d | |
| 03/23/2025 | 11:51:23 PM | sell | $1,220.54 | $0.122 | 9,848.79 | 0.9848 | 10,000 | 0x1c...ffa8 |