- WhatToFarm
- Ethereum
- Uniswap V3
- vPHA-PHA LPs
Info about vPHA-PHA pair
- Pooled vPHA:
- 256,697.21
- Pooled PHA:
- $264,768.56
vPHA/PHA price stats on Ethereum
As of June 7, 2025, the current price of vPHA token on DEX Uniswap V3 is $0.1381. vPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vPHA token contract is 0x21d6eC8fc14CaAcc55aFA23cBa66798DAB3a0ec0 with a market cap $9,748,305.18. The liquidity pool contract is 0x7977CF798B9Ed73704a446223dd53C4d1B257229 with total value locked (TVL) of $64,072.40. The vPHA/PHA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of vPHA/PHA now?
The current liquidity of vPHA/PHA with the contract address 0x7977CF798B9Ed73704a446223dd53C4d1B257229 is $64,072.40.
How many transactions are there in the vPHA/PHA pool in the last 24 hours?
The total transactions of vPHA/PHA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vPHA/PHA pool in the last 24 hours?
vPHA/PHA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vPHA to PHA?
The exchange rate of 1 vPHA to PHA is 0.9801, captured at 4:40 PM UTC.
How much is 1 vPHA in dollars?
The price of converting 1 vPHA to USD is $0.1381 today.
vPHA-PHA price chart
| Date | Time | Price $ | Price PHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:59:11 AM | buy | $2,818.46 | $0.1381 | 20,000 | 0.9801 | 20,405.63 | 0x7f...6637 | |
| 05/30/2025 | 4:41:11 PM | sell | $1,306.86 | $0.1306 | 9,538.55 | 0.9538 | 10,000 | 0xff...ac8a | |
| 05/30/2025 | 12:23:11 PM | sell | $1,288.46 | $0.1288 | 9,927.86 | 0.9927 | 10,000 | 0x43...4650 | |
| 05/27/2025 | 5:36:59 AM | sell | $14.81 | $0.135 | 111.18 | 1.01 | 109.72 | 0xb3...0a74 | |
| 05/26/2025 | 5:52:35 AM | buy | $1,328.55 | $0.1327 | 10,000 | 0.9991 | 10,008.64 | 0xfa...9d70 | |
| 05/25/2025 | 5:09:35 PM | sell | $1,219.14 | $0.1219 | 9,930.71 | 0.993 | 10,000 | 0x68...eeaa | |
| 05/23/2025 | 12:07:11 PM | sell | $107.22 | $0.1494 | 727.98 | 1.01 | 717.35 | 0xf2...31e7 | |
| 05/23/2025 | 8:29:23 AM | buy | $515.69 | $0.1517 | 3,449.56 | 1.01 | 3,397.35 | 0x24...355b | |
| 05/19/2025 | 1:09:47 PM | buy | $1,220.89 | $0.1206 | 10,000 | 0.9879 | 10,121.61 | 0xdd...5197 | |
| 05/19/2025 | 12:58:35 PM | sell | $1,198.63 | $0.1198 | 9,817.62 | 0.9817 | 10,000 | 0xb9...dafd | |
| 05/17/2025 | 3:44:35 PM | buy | $1,274.79 | $0.1258 | 10,000 | 0.9873 | 10,127.93 | 0xbb...9daa | |
| 05/17/2025 | 3:18:47 PM | sell | $1,043.08 | $0.1246 | 8,182.35 | 0.9778 | 8,367.28 | 0x51...951a | |
| 05/14/2025 | 8:34:35 PM | sell | $894.05 | $0.149 | 6,039.92 | 1 | 6,000 | 0x03...75f0 | |
| 05/05/2025 | 6:40:35 PM | buy | $1,149.05 | $0.1154 | 10,000 | 1 | 9,953.91 | 0xeb...5b38 | |
| 05/05/2025 | 1:40:59 AM | sell | $103.29 | $0.1032 | 980.58 | 0.9805 | 1,000 | 0xc7...5fd3 | |
| 05/02/2025 | 7:12:47 AM | buy | $351.78 | $0.1089 | 3,171.01 | 0.982 | 3,228.87 | 0x97...0f39 | |
| 05/01/2025 | 10:00:11 PM | sell | $405.82 | $0.1086 | 3,650.4 | 0.9771 | 3,735.67 | 0x44...36f3 |