WhatToFarm
/
Get started
12 Swap

Info about VOX-WETH pair

Price USD
$0.0007386
Price
0.062678 WETH
TVL
$128,991.8
MKT CAP
$738.7K
5m
-8.45%
1h
-29.33%
4h
-25.76%
24h
62.43%
Share
TXNS
303
Buys
188
Sells
115
Volume
250K
Telegram price alerts
Pair:
0xBC95855c1C1F45cBB8EA0Eb0D8e8017c3D02c0E5
VOX:
0xd81fa1a8F74c941288246CAc14491aF1c1Ea58Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOX:
86.83M
Pooled WETH:
$23.38

VOX/WETH price stats on Ethereum

As of November 21, 2025, the current price of VOX token on DEX Uniswap V2 is $0.0007386. VOX price is up 62.43% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $250,299.46. VOX token contract is 0xd81fa1a8F74c941288246CAc14491aF1c1Ea58Af with a market cap $738,665.81. The liquidity pool contract is 0xBC95855c1C1F45cBB8EA0Eb0D8e8017c3D02c0E5 with total value locked (TVL) of $128,991.80. The VOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOX/WETH with the contract address 0xBC95855c1C1F45cBB8EA0Eb0D8e8017c3D02c0E5 is $128,991.80.

The total transactions of VOX/WETH is 303 in the last 24 hours, 188 of which are buy transactions, and 115 are sales transactions.

VOX/WETH pool has a trading volume of $250,299.46 in the last 24 hours.

The exchange rate of 1 VOX to WETH is 0.0000002678, captured at 10:00 PM UTC.

The price of converting 1 VOX to USD is $0.0007386 today.

VOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:59:47 PMbuy$551.59$0.00073860.20.062678746,745.68
0x22f...e830
0xbb...baca
11/21/20259:58:35 PMbuy$413.69$0.00072760.150.062638568,554.29
0x135...f95e
0xf0...73f0
11/21/20259:54:35 PMsell$957.35$0.00072940.34710.0626441.31M
0x05f...3C42
0x50...5e84
11/21/20259:54:11 PMsell$719.82$0.00074870.26090.062714961,329.11
0x07c...A721
0xf9...48c4
11/21/20259:54:11 PMsell$1,678.64$0.00077660.60860.0628162.16M
0x0bA...fC69
0xb0...a55a
11/21/20259:53:11 PMsell$851.47$0.00080680.30870.0629251.06M
0x2f9...E806
0x81...0201
11/21/20259:51:23 PMbuy$604.32$0.00081470.21910.062953741,731.83
0xd39...aF9A
0x55...4c3d
11/21/20259:50:23 PMsell$1,052.18$0.00081570.38120.0629551.29M
0x225...c94b
0x43...43d7
11/21/20259:47:59 PMsell$1,498.12$0.00084670.54280.0630681.77M
0x2f9...E806
0xed...adc2
11/21/20259:45:35 PMsell$654.47$0.00087380.2370.063165748,939.95
0x582...fDBb
0x60...9a77
11/21/20259:42:47 PMbuy$1,214.81$0.0008720.440.0631581.39M
0x6B6...e3dB
0xa1...d8e8
11/21/20259:42:23 PMbuy$525.96$0.00085050.19050.06308618,371.83
0x55E...1d1c
0xa6...d356
11/21/20259:42:11 PMsell$333.21$0.00084310.12060.063053395,202.22
0x05f...3C42
0x20...3614
11/21/20259:41:47 PMsell$436.28$0.00085260.1580.063088511,714.79
0x076...52E9
0x6b...5bcc
11/21/20259:41:35 PMbuy$727.78$0.00085410.26360.063093852,091.36
0x9de...d4e8
0x0b...37d7
11/21/20259:41:23 PMbuy$1,765.62$0.00082340.63950.0629822.14M
0x513...Cf0F
0xa9...0eba
11/21/20259:39:59 PMbuy$1,348$0.00078970.48610.0628471.71M
0x9A1...3af3
0x27...f7d3
11/21/20259:38:59 PMsell$687.99$0.0007760.24850.062803886,499.92
0x6B6...e3dB
0x48...f36b
11/21/20259:38:59 PMbuy$692.09$0.00078070.250.06282886,499.92
0xE7e...6502
0x7c...9249
11/21/20259:37:11 PMsell$541.36$0.00077430.19550.062796699,150.68
0x397...0be2
0xd2...b14a