- WhatToFarm
- Ethereum
- Uniswap V3
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 126,087.04
- Pooled USDT:
- $2,675.39
VOW/USDT price stats on Ethereum
As of October 2, 2024, the current price of VOW token on DEX Uniswap V3 is $0.09139. VOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $72,975,704.99. The liquidity pool contract is 0x1017B6a25f9e2feF58c28BE0e3d2bC2535c9d9C3 with total value locked (TVL) of $5,351.79. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1017B6a25f9e2feF58c28BE0e3d2bC2535c9d9C3 is $5,351.79.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.09139, captured at 5:20 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.09139 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2024 | 7:26:47 PM | buy | $128.75 | $0.09139 | 128.75 | 0.09139 | 1,408.79 | 0x49...6efc | |
| 09/30/2024 | 4:36:23 PM | sell | $6,351.61 | $0.1091 | 6,351.61 | 0.1091 | 58,172.94 | 0xdf...5474 | |
| 09/30/2024 | 4:36:23 PM | buy | $6,290.07 | $0.1118 | 6,290.07 | 0.1118 | 56,213.95 | 0x5c...ce8b | |
| 09/30/2024 | 3:40:11 PM | sell | $246.14 | $0.09839 | 246.14 | 0.09839 | 2,501.67 | 0xf9...3927 | |
| 09/30/2024 | 2:40:23 PM | sell | $1,338.32 | $0.1016 | 1,338.32 | 0.1016 | 13,161.2 | 0xed...7c35 | |
| 09/30/2024 | 2:36:23 PM | sell | $525.92 | $0.1051 | 525.92 | 0.1051 | 5,000 | 0x51...29c9 | |
| 09/30/2024 | 2:34:35 PM | sell | $1,417.6 | $0.1088 | 1,417.6 | 0.1088 | 13,021.53 | 0x57...d481 | |
| 09/30/2024 | 9:34:23 AM | sell | $258.54 | $0.1121 | 258.54 | 0.1121 | 2,305.92 | 0x31...c7c6 | |
| 09/30/2024 | 8:13:35 AM | sell | $1,147.23 | $0.1148 | 1,147.23 | 0.1148 | 9,987.8 | 0xc8...d04a | |
| 09/29/2024 | 9:01:47 PM | sell | $146.35 | $0.1174 | 146.35 | 0.1174 | 1,246.25 | 0x31...b659 | |
| 09/29/2024 | 5:30:35 PM | buy | $23.93 | $0.12 | 23.93 | 0.12 | 199.35 | 0x5a...3daf | |
| 09/28/2024 | 8:29:23 PM | buy | $21.37 | $0.1199 | 21.37 | 0.1199 | 178.11 | 0x71...5730 | |
| 09/28/2024 | 11:43:11 AM | buy | $100 | $0.1197 | 100 | 0.1197 | 835.17 | 0x6f...efd5 | |
| 09/28/2024 | 5:41:47 AM | buy | $80.47 | $0.1193 | 80.47 | 0.1193 | 674.18 | 0x04...08fd | |
| 09/28/2024 | 12:05:47 AM | sell | $127.48 | $0.117 | 127.48 | 0.117 | 1,088.74 | 0x08...695d | |
| 09/27/2024 | 11:24:11 PM | buy | $213 | $0.1193 | 213 | 0.1193 | 1,785.41 | 0x90...f492 | |
| 09/27/2024 | 10:51:47 PM | buy | $800 | $0.1172 | 800 | 0.1172 | 6,821.86 | 0xac...607d | |
| 09/27/2024 | 4:23:35 PM | buy | $1,320 | $0.113 | 1,320 | 0.113 | 11,673.27 | 0x67...e8dd | |
| 09/27/2024 | 4:22:47 PM | sell | $1,048.17 | $0.1103 | 1,048.17 | 0.1103 | 9,500 | 0x4f...b374 | |
| 09/27/2024 | 4:20:59 PM | sell | $1,020.38 | $0.1143 | 1,020.38 | 0.1143 | 8,922.25 | 0xef...f17c |