WhatToFarm
/
Get started
12 Swap

Info about VOOI-WETH pair

Price USD
$0.002874
Price
0.05102 WETH
TVL
$0.005765
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
451%
Share
TXNS
683
Buys
466
Sells
217
Volume
582K
Telegram price alerts
Pair:
0x898617645168cE7a1924ffE35A23628Eea288C07
VOOI:
0x3A4A1364e9f7dD1592e1AC21780744fd1deeFE9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOOI:
1
Pooled WETH:
$0.051023

VOOI/WETH price stats on Ethereum

As of December 19, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.002874. VOOI price is up 451% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $581,763.45. VOOI token contract is 0x3A4A1364e9f7dD1592e1AC21780744fd1deeFE9e with a market cap $158,081.21. The liquidity pool contract is 0x898617645168cE7a1924ffE35A23628Eea288C07 with total value locked (TVL) of $0.01. The VOOI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOOI/WETH with the contract address 0x898617645168cE7a1924ffE35A23628Eea288C07 is $0.01.

The total transactions of VOOI/WETH is 683 in the last 24 hours, 466 of which are buy transactions, and 217 are sales transactions.

VOOI/WETH pool has a trading volume of $581,763.45 in the last 24 hours.

The exchange rate of 1 VOOI to WETH is 0.00000102, captured at 5:08 AM UTC.

The price of converting 1 VOOI to USD is $0.002874 today.

VOOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:17:59 AMsell$34,016.71$0.00287412.070.0510211.84M
0x131...A4Dc
0x19...8b3a
12/18/20253:39:59 PMbuy$9.03$0.003060.003020.0510222,952.59
0xb2C...212c
0x45...0eb4
12/18/20253:23:35 PMbuy$5.58$0.003020.001890.0510221,849.05
0xB57...96Fc
0xe6...3a66
12/18/202512:49:35 PMsell$11,266.76$0.0029155.830.0510193.86M
0xf15...2eA7
0xeb...8c13
12/18/202512:46:23 PMsell$1,444.44$0.0066140.50230.0523218,367.68
0x9e0...EBB0
0x7d...da6e
12/18/202512:46:23 PMsell$1,993.37$0.0064520.76080.052244308,907.96
0xE69...2DBd
0x7f...f9a3
12/18/202512:46:23 PMsell$1,341.5$0.0064520.61780.052244207,889.86
0xA2a...2d18
0x09...065f
12/18/202512:46:23 PMsell$1,322.69$0.0064520.57440.052244204,974.81
0xE0D...43Af
0xb3...7b7b
12/18/202512:46:23 PMsell$1,417.79$0.0064520.58060.052244219,711.86
0x62a...78b5
0x2b...67e8
12/18/202512:46:11 PMsell$1,442.9$0.0064520.76540.052244223,603.11
0xFB7...8923
0x8d...7cea
12/18/202512:46:11 PMsell$162.37$0.0064520.077340.05224425,163.1
0x049...a3a4
0x2c...9680
12/18/202512:46:11 PMsell$1,340.17$0.0064520.76080.052244207,684.32
0xec6...6AC4
0xb8...8f5c
12/18/202512:46:11 PMsell$1,493.29$0.0064520.73910.052244231,412.03
0x0EA...E526
0x95...4c07
12/18/202512:46:11 PMsell$1,423.41$0.0064520.86660.052244220,583.69
0xBE8...5FAE
0xdd...a1a1
12/18/202512:42:11 PMbuy$1,990.91$0.011430.6930.053982174,033.13
0x6DE...fcc6
0x34...aa8f
12/18/202512:41:35 PMbuy$1,005.49$0.010940.350.0538191,856.19
0x587...099F
0x76...db46
12/18/202512:41:11 PMsell$932.48$0.010860.32450.05378385,785.36
0x9d9...268f
0xf9...0609
12/18/202512:40:47 PMbuy$568.82$0.010990.1980.05382751,732.74
0x8F7...92bc
0xd2...668f
12/18/202512:40:23 PMsell$2,163.56$0.011180.75310.053895193,350.34
0x8F7...92bc
0x1c...d3ec
12/18/202512:40:11 PMbuy$594.58$0.010860.21930.05378354,707.52
0x62a...78b5
0xfc...90b0