- WhatToFarm
- Ethereum
- Uniswap V2
- VOOI-WETH LPs
Info about VOOI-WETH pair
- Pooled VOOI:
- 326.03M
- Pooled WETH:
- $15.96
VOOI/WETH price stats on Ethereum
As of December 18, 2025, the current price of VOOI token on DEX Uniswap V2 is $0.0001386. VOOI price is up 868% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $250,672.97. VOOI token contract is 0xda29e52aE611Dd1847A92581A878C3D45A38A5b4 with a market cap $138,628.88. The liquidity pool contract is 0x7F0aA870A1a48af18F2e22876eFc0139FD7A8374 with total value locked (TVL) of $90,657.64. The VOOI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOOI/WETH now?
The current liquidity of VOOI/WETH with the contract address 0x7F0aA870A1a48af18F2e22876eFc0139FD7A8374 is $90,657.64.
How many transactions are there in the VOOI/WETH pool in the last 24 hours?
The total transactions of VOOI/WETH is 500 in the last 24 hours, 356 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the VOOI/WETH pool in the last 24 hours?
VOOI/WETH pool has a trading volume of $250,672.97 in the last 24 hours.
What is the exchange rate of 1 VOOI to WETH?
The exchange rate of 1 VOOI to WETH is 0.00000004881, captured at 4:55 AM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.0001386 today.
VOOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:35 AM | buy | $349.33 | $0.0001386 | 0.123 | 0.074881 | 2.52M | 0x74...e07b | |
| 12/18/2025 | 4:55:11 AM | buy | $255.6 | $0.0001367 | 0.09 | 0.074816 | 1.87M | 0x09...c86f | |
| 12/18/2025 | 4:54:59 AM | buy | $369.21 | $0.0001348 | 0.13 | 0.074749 | 2.74M | 0x4b...dd18 | |
| 12/18/2025 | 4:54:23 AM | buy | $198.8 | $0.0001342 | 0.07 | 0.074726 | 1.48M | 0xe2...2595 | |
| 12/18/2025 | 4:54:23 AM | sell | $173 | $0.0001334 | 0.06091 | 0.0747 | 1.3M | 0x33...b1ba | |
| 12/18/2025 | 4:53:23 AM | buy | $671.11 | $0.0001316 | 0.2363 | 0.074633 | 5.1M | 0xce...6599 | |
| 12/18/2025 | 4:53:11 AM | sell | $139.1 | $0.0001292 | 0.04898 | 0.074551 | 1.08M | 0x4e...3153 | |
| 12/18/2025 | 4:52:59 AM | sell | $1,867.32 | $0.0001352 | 0.6574 | 0.07476 | 13.81M | 0x20...4d22 | |
| 12/18/2025 | 4:52:47 AM | buy | $284 | $0.00013 | 0.1 | 0.074579 | 1.84M | 0x5c...5dec | |
| 12/18/2025 | 4:52:47 AM | sell | $2,090.24 | $0.00013 | 0.7359 | 0.074579 | 14.18M | 0x64...e674 | |
| 12/18/2025 | 4:52:23 AM | buy | $56.8 | $0.000153 | 0.02 | 0.07539 | 371,046.89 | 0x85...1666 | |
| 12/18/2025 | 4:51:35 AM | buy | $386.01 | $0.0001507 | 0.1367 | 0.075339 | 2.56M | 0x9a...dbc7 | |
| 12/18/2025 | 4:51:11 AM | buy | $5.64 | $0.0001495 | 0.002 | 0.075295 | 37,768 | 0x4c...964f | |
| 12/18/2025 | 4:50:35 AM | sell | $59.75 | $0.0001488 | 0.02115 | 0.075269 | 401,521.6 | 0xcd...d917 | |
| 12/18/2025 | 4:50:11 AM | buy | $494.16 | $0.0001483 | 0.175 | 0.075252 | 3.33M | 0xbc...4789 | |
| 12/18/2025 | 4:49:47 AM | buy | $931.85 | $0.0001438 | 0.33 | 0.075092 | 6.48M | 0x85...5601 | |
| 12/18/2025 | 4:49:23 AM | buy | $26.26 | $0.0001408 | 0.0093 | 0.074987 | 186,457.11 | 0x9e...a8cb | |
| 12/18/2025 | 4:48:59 AM | buy | $923.38 | $0.0001379 | 0.327 | 0.074883 | 6.7M | 0x09...2520 | |
| 12/18/2025 | 4:48:35 AM | sell | $1,843.15 | $0.0001398 | 0.6527 | 0.074953 | 13.18M | 0x77...1f33 | |
| 12/18/2025 | 4:48:35 AM | sell | $2,354.22 | $0.0001346 | 0.8337 | 0.07477 | 15.38M | 0x29...124f |