- WhatToFarm
- Ethereum
- Uniswap V4
- VOOI-USDC LPs
Info about VOOI-USDC pair
- Pooled VOOI:
- 22,372.24
- Pooled USDC:
- $2,817.09
VOOI/USDC price stats on Ethereum
As of December 19, 2025, the current price of VOOI token on DEX Uniswap V4 is $0.04157. VOOI price is down -28.48% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $24,063.70. VOOI token contract is 0xb31561F0e2aaC72406103b1926356D756F07A481 with a market cap $41,571,858.57. The liquidity pool contract is 0xa430c0c8d93c54b01699b1a9fbbae9ad77d57b921f6d9a33e97e98f15ae72cd9 with total value locked (TVL) of $3,747.15. The VOOI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOOI/USDC now?
The current liquidity of VOOI/USDC with the contract address 0xa430c0c8d93c54b01699b1a9fbbae9ad77d57b921f6d9a33e97e98f15ae72cd9 is $3,747.15.
How many transactions are there in the VOOI/USDC pool in the last 24 hours?
The total transactions of VOOI/USDC is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the VOOI/USDC pool in the last 24 hours?
VOOI/USDC pool has a trading volume of $24,063.70 in the last 24 hours.
What is the exchange rate of 1 VOOI to USDC?
The exchange rate of 1 VOOI to USDC is 0.04157, captured at 7:55 PM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.04157 today.
VOOI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:58:11 PM | buy | $29.64 | $0.04157 | 29.64 | 0.04157 | 713.08 | 0x4f...0d3d | |
| 12/19/2025 | 6:21:23 PM | buy | $11 | $0.04029 | 11 | 0.04029 | 273 | 0xa9...a9bd | |
| 12/19/2025 | 6:14:47 PM | buy | $6.88 | $0.03973 | 6.88 | 0.03973 | 173.34 | 0x03...79d9 | |
| 12/19/2025 | 6:13:47 PM | buy | $8.8 | $0.03924 | 8.8 | 0.03924 | 224.27 | 0xc9...9331 | |
| 12/19/2025 | 6:02:59 PM | buy | $0.5038 | $0.03896 | 0.5038 | 0.03896 | 12.93 | 0xb8...19f8 | |
| 12/19/2025 | 5:22:59 PM | sell | $21.1 | $0.03761 | 21.1 | 0.03761 | 561.12 | 0x4e...098a | |
| 12/19/2025 | 5:13:35 PM | sell | $26.03 | $0.03905 | 26.03 | 0.03905 | 666.66 | 0xaf...6de9 | |
| 12/19/2025 | 4:56:35 PM | sell | $21.99 | $0.04055 | 21.99 | 0.04055 | 542.28 | 0xed...16a0 | |
| 12/19/2025 | 4:10:23 PM | sell | $17.77 | $0.04181 | 17.77 | 0.04181 | 425.19 | 0xe7...472e | |
| 12/19/2025 | 4:00:47 PM | sell | $3.82 | $0.04251 | 3.82 | 0.04251 | 90 | 0xad...98fb | |
| 12/19/2025 | 3:58:59 PM | sell | $11.72 | $0.04301 | 11.72 | 0.04301 | 272.53 | 0x7a...3b0e | |
| 12/19/2025 | 3:56:35 PM | sell | $12.55 | $0.0438 | 12.55 | 0.0438 | 286.56 | 0xfc...61bc | |
| 12/19/2025 | 1:29:11 PM | sell | $2.21 | $0.04428 | 2.21 | 0.04428 | 50 | 0xd5...a045 | |
| 12/19/2025 | 1:09:47 PM | sell | $3.99 | $0.04448 | 3.99 | 0.04448 | 89.81 | 0x15...ef52 | |
| 12/19/2025 | 10:51:47 AM | buy | $2.66 | $0.04689 | 2.66 | 0.04689 | 56.8 | 0x31...66cd | |
| 12/19/2025 | 10:33:47 AM | sell | $29.74 | $0.04542 | 29.74 | 0.04542 | 654.76 | 0x26...9d10 | |
| 12/19/2025 | 10:32:23 AM | buy | $29.19 | $0.04788 | 29.19 | 0.04788 | 609.71 | 0x61...7cf8 | |
| 12/19/2025 | 10:25:11 AM | sell | $18.59 | $0.04514 | 18.59 | 0.04514 | 411.9 | 0x8e...13a0 | |
| 12/19/2025 | 10:23:47 AM | sell | $6.19 | $0.04597 | 6.19 | 0.04597 | 134.72 | 0xbd...1b5b | |
| 12/19/2025 | 9:56:59 AM | sell | $42.36 | $0.0476 | 42.36 | 0.0476 | 890 | 0x36...7f98 |