- WhatToFarm
- Ethereum
- Uniswap V2
- VOLT-WETH LPs
Info about VOLT-WETH pair
- Pooled VOLT:
- 34.67M
- Pooled WETH:
- $54.54
VOLT/WETH price stats on Ethereum
As of July 25, 2025, the current price of VOLT token on DEX Uniswap V2 is $0.005694. VOLT price is up 30.96% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $8,707,567.32. VOLT token contract is 0xEAC28b6d958FDdcaeFf06Ba945015E4EBF267D50 with a market cap $5,702,387.93. The liquidity pool contract is 0x33b804e9a60Da9853a0326a3218B786C6295Fb18 with total value locked (TVL) of $396,266.73. The VOLT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/WETH now?
The current liquidity of VOLT/WETH with the contract address 0x33b804e9a60Da9853a0326a3218B786C6295Fb18 is $396,266.73.
How many transactions are there in the VOLT/WETH pool in the last 24 hours?
The total transactions of VOLT/WETH is 2787 in the last 24 hours, 693 of which are buy transactions, and 2094 are sales transactions.
What is the trading volume in the VOLT/WETH pool in the last 24 hours?
VOLT/WETH pool has a trading volume of $8,707,567.32 in the last 24 hours.
What is the exchange rate of 1 VOLT to WETH?
The exchange rate of 1 VOLT to WETH is 0.000001567, captured at 5:41 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.005694 today.
VOLT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:03:59 PM | buy | $653.15 | $0.005594 | 0.1798 | 0.051539 | 116,755.08 | 0x51...7390 | |
| 07/25/2025 | 5:03:59 PM | buy | $1,307.76 | $0.005694 | 0.36 | 0.051567 | 229,671.55 | 0x9e...1d52 | |
| 07/25/2025 | 5:03:59 PM | buy | $762.13 | $0.005634 | 0.2098 | 0.051551 | 135,257.86 | 0x72...8fa0 | |
| 07/25/2025 | 5:01:35 PM | buy | $2,161.01 | $0.005114 | 0.595 | 0.051408 | 422,495.23 | 0x1e...ab9c | |
| 07/25/2025 | 5:01:35 PM | buy | $4,993.93 | $0.005432 | 1.37 | 0.051495 | 919,346.23 | 0x0a...d848 | |
| 07/25/2025 | 5:01:35 PM | buy | $2,161.01 | $0.005233 | 0.595 | 0.05144 | 412,917.65 | 0x7e...548b | |
| 07/25/2025 | 5:00:11 PM | sell | $1,662.07 | $0.005149 | 0.4578 | 0.051418 | 322,772.11 | 0xb4...ef7b | |
| 07/25/2025 | 5:00:11 PM | sell | $1,472.9 | $0.005063 | 0.4057 | 0.051394 | 290,864.4 | 0x8e...0096 | |
| 07/25/2025 | 5:00:11 PM | sell | $1,557.44 | $0.005237 | 0.4289 | 0.051442 | 297,339.06 | 0xf2...25d4 | |
| 07/25/2025 | 4:59:11 PM | sell | $1,865.08 | $0.005488 | 0.5134 | 0.05151 | 339,847.08 | 0xb4...2d33 | |
| 07/25/2025 | 4:59:11 PM | sell | $1,303.77 | $0.005398 | 0.3589 | 0.051486 | 241,492.96 | 0x03...270c | |
| 07/25/2025 | 4:59:11 PM | sell | $1,408.6 | $0.005323 | 0.3877 | 0.051465 | 264,624.93 | 0x68...b07c | |
| 07/25/2025 | 4:56:47 PM | sell | $3,899.59 | $0.005845 | 1.07 | 0.051609 | 667,098.86 | 0xe8...5de3 | |
| 07/25/2025 | 4:56:47 PM | sell | $3,350.84 | $0.005636 | 0.9225 | 0.051551 | 594,535.08 | 0xb0...c47f | |
| 07/25/2025 | 4:55:59 PM | buy | $435.73 | $0.005925 | 0.12 | 0.051631 | 73,530.94 | 0xd3...ee23 | |
| 07/25/2025 | 4:55:59 PM | buy | $980.41 | $0.005884 | 0.27 | 0.05162 | 166,614.01 | 0x54...0aaf | |
| 07/25/2025 | 4:55:59 PM | buy | $652.88 | $0.005836 | 0.1798 | 0.051607 | 111,859.22 | 0x89...c713 | |
| 07/25/2025 | 4:55:59 PM | buy | $943.01 | $0.005966 | 0.2597 | 0.051643 | 158,052.13 | 0xfd...573b | |
| 07/25/2025 | 4:55:35 PM | buy | $579.89 | $0.0058 | 0.1597 | 0.051597 | 99,969.07 | 0x42...bbf6 | |
| 07/25/2025 | 4:55:35 PM | buy | $1,087.53 | $0.005699 | 0.2995 | 0.051569 | 190,798.99 | 0xb6...39e5 |