- WhatToFarm
- Ethereum
- Uniswap V3
- VOLT-TITANX LPs
Info about VOLT-TITANX pair
- Pooled VOLT:
- 0.003986
- Pooled TITANX:
- $856.79M
VOLT/TITANX price stats on Ethereum
As of November 1, 2024, the current price of VOLT token on DEX Uniswap V3 is $0.03743. VOLT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $45,823,291.58. The liquidity pool contract is 0x143f20dc0a48CEFa92a51B1b250D3E4894464c31 with total value locked (TVL) of $941.17. The VOLT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/TITANX now?
The current liquidity of VOLT/TITANX with the contract address 0x143f20dc0a48CEFa92a51B1b250D3E4894464c31 is $941.17.
How many transactions are there in the VOLT/TITANX pool in the last 24 hours?
The total transactions of VOLT/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLT/TITANX pool in the last 24 hours?
VOLT/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLT to TITANX?
The exchange rate of 1 VOLT to TITANX is 34,080.35, captured at 5:58 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.03743 today.
VOLT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2024 | 12:32:23 AM | buy | $561.48 | $0.03743 | 511.14M | 34,080.35 | 14,998.12 | 0xc6...6eea | |
| 10/20/2024 | 2:20:59 PM | buy | $588.77 | $0.04589 | 378.42M | 29,495.11 | 12,829.87 | 0x93...aa3b | |
| 10/17/2024 | 10:44:47 AM | sell | $28.02 | $0.03736 | 22.24M | 29,655.35 | 750 | 0x0b...1942 | |
| 10/17/2024 | 9:59:47 AM | sell | $31.11 | $0.03885 | 24.34M | 30,400.44 | 800.78 | 0x62...69ff | |
| 10/17/2024 | 9:56:23 AM | buy | $4.5 | $0.03885 | 3.59M | 30,922.17 | 116 | 0x2f...0d3b | |
| 10/17/2024 | 9:55:59 AM | buy | $52.97 | $0.03885 | 41.17M | 30,196.29 | 1,363.27 | 0x6d...9881 | |
| 10/17/2024 | 8:43:35 AM | sell | $38.25 | $0.03825 | 29.84M | 29,838.12 | 1,000 | 0xa1...f1e6 | |
| 10/17/2024 | 6:27:47 AM | sell | $48.5 | $0.04078 | 36.76M | 30,908.78 | 1,189.44 | 0xc7...187b | |
| 10/17/2024 | 6:05:11 AM | sell | $9.14 | $0.04119 | 7.02M | 31,626.38 | 222.02 | 0xa7...2aa5 | |
| 10/17/2024 | 5:32:11 AM | buy | $19.93 | $0.04211 | 15M | 31,685.72 | 473.39 | 0x4b...d9da | |
| 10/17/2024 | 4:10:23 AM | sell | $11.4 | $0.04117 | 8.7M | 31,393.77 | 277.05 | 0x61...bbe1 | |
| 10/17/2024 | 3:42:35 AM | buy | $6.84 | $0.04063 | 5.33M | 31,638.84 | 168.36 | 0x45...b4e7 | |
| 10/17/2024 | 3:34:23 AM | buy | $23.53 | $0.0405 | 18.16M | 31,253.71 | 580.97 | 0x48...01a7 | |
| 10/17/2024 | 3:25:35 AM | sell | $41.3 | $0.0413 | 31.28M | 31,279.88 | 1,000 | 0xde...1073 | |
| 10/17/2024 | 3:24:11 AM | buy | $39.22 | $0.04123 | 29.95M | 31,491.89 | 951.09 | 0x2f...7326 | |
| 10/17/2024 | 2:14:59 AM | sell | $28.86 | $0.03848 | 23.4M | 31,198.47 | 750 | 0xf5...0daa | |
| 10/17/2024 | 1:54:59 AM | sell | $165.08 | $0.03958 | 141.38M | 33,902.12 | 4,170.37 | 0x27...bdf9 | |
| 10/17/2024 | 1:54:59 AM | buy | $65.44 | $0.03954 | 58.87M | 35,571.63 | 1,654.94 | 0x1e...3bd9 | |
| 10/17/2024 | 1:54:59 AM | buy | $165.08 | $0.03958 | 134.51M | 32,252.62 | 4,170.37 | 0xdb...0e6e | |
| 10/17/2024 | 1:49:59 AM | sell | $38.18 | $0.03866 | 30.01M | 30,397.21 | 987.41 | 0x1e...26b5 |