Info about VOLT-TITANX pair
- Pooled VOLT:
- 130.6M
- Pooled TITANX:
- $1.9T
VOLT/TITANX price stats on Ethereum
As of June 21, 2025, the current price of VOLT token on DEX Uniswap V3 is $0.001872. VOLT price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,730.90. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $1,038,367.99. The liquidity pool contract is 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 with total value locked (TVL) of $481,978.90. The VOLT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/TITANX now?
The current liquidity of VOLT/TITANX with the contract address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 is $481,978.90.
How many transactions are there in the VOLT/TITANX pool in the last 24 hours?
The total transactions of VOLT/TITANX is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VOLT/TITANX pool in the last 24 hours?
VOLT/TITANX pool has a trading volume of $1,730.90 in the last 24 hours.
What is the exchange rate of 1 VOLT to TITANX?
The exchange rate of 1 VOLT to TITANX is 15,010.27, captured at 4:04 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.001872 today.
VOLT-TITANX price chart
Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 2:37:59 PM | buy | $9.98 | $0.001872 | 80M | 15,010.27 | 5,329.68 | 0xd8...4c91 | |
06/21/2025 | 9:58:59 AM | sell | $76.55 | $0.001875 | 600.65M | 14,715.39 | 40,817.81 | 0x26...d2b7 | |
06/21/2025 | 9:56:11 AM | sell | $49.8 | $0.001876 | 390.82M | 14,722.66 | 26,545.33 | 0xeb...54df | |
06/21/2025 | 9:55:11 AM | sell | $28.02 | $0.001876 | 219.98M | 14,727.14 | 14,936.8 | 0x1e...05e5 | |
06/21/2025 | 9:52:35 AM | sell | $76.48 | $0.001877 | 600.17M | 14,733.15 | 40,736.01 | 0x52...1c00 | |
06/21/2025 | 9:52:23 AM | sell | $67.92 | $0.001878 | 533.04M | 14,741.46 | 36,159.24 | 0xc7...17aa | |
06/21/2025 | 9:51:11 AM | sell | $70.56 | $0.001877 | 554.36M | 14,749.44 | 37,585.18 | 0x63...b545 | |
06/21/2025 | 9:49:59 AM | sell | $73.15 | $0.001878 | 574.68M | 14,757.73 | 38,940.61 | 0x19...d56f | |
06/21/2025 | 8:42:11 AM | sell | $2.16 | $0.001851 | 17.27M | 14,762.07 | 1,169.67 | 0xf7...8ddd | |
06/21/2025 | 8:39:35 AM | sell | $7.74 | $0.001851 | 61.73M | 14,762.65 | 4,181.54 | 0x51...c654 | |
06/21/2025 | 7:28:47 AM | sell | $4.63 | $0.001852 | 36.91M | 14,763.38 | 2,500.07 | 0x3a...6ba8 | |
06/21/2025 | 6:21:35 AM | buy | $13.47 | $0.001927 | 105.25M | 15,062.63 | 6,987.68 | 0xf7...15c3 | |
06/21/2025 | 3:32:11 AM | buy | $13.14 | $0.001917 | 103.25M | 15,061.08 | 6,855.72 | 0x38...bbb8 | |
06/21/2025 | 1:28:35 AM | sell | $2.27 | $0.001869 | 17.96M | 14,760.75 | 1,217.06 | 0x15...a946 | |
06/21/2025 | 1:12:11 AM | sell | $471.89 | $0.001872 | 3.73B | 14,788.23 | 251,999.97 | 0x83...d313 | |
06/21/2025 | 12:15:47 AM | buy | $139.49 | $0.001906 | 1.11B | 15,108.23 | 73,147.35 | 0x9e...ca23 | |
06/20/2025 | 8:51:11 PM | buy | $87.56 | $0.001936 | 682.55M | 15,094.94 | 45,217.03 | 0xa7...7846 | |
06/20/2025 | 5:47:23 PM | sell | $536.02 | $0.001786 | 4.45B | 14,822.32 | 300,000 | 0xe3...4f07 | |
06/20/2025 | 1:35:11 PM | sell | $11.83 | $0.002077 | 84.67M | 14,855.76 | 5,699.75 | 0x14...bb80 | |
06/20/2025 | 12:12:23 PM | buy | $133.51 | $0.00212 | 954.1M | 15,150.92 | 62,973.28 | 0xf2...6d85 |