- WhatToFarm
- Ethereum
- Uniswap V3
- VOLT-TITANX LPs
Info about VOLT-TITANX pair
- Pooled VOLT:
- 98.49M
- Pooled TITANX:
- $2.33T
VOLT/TITANX price stats on Ethereum
As of February 23, 2025, the current price of VOLT token on DEX Uniswap V3 is $0.002407. VOLT price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $30,768.90. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $1,389,126.65. The liquidity pool contract is 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 with total value locked (TVL) of $856,371.64. The VOLT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/TITANX now?
The current liquidity of VOLT/TITANX with the contract address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 is $856,371.64.
How many transactions are there in the VOLT/TITANX pool in the last 24 hours?
The total transactions of VOLT/TITANX is 167 in the last 24 hours, 127 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the VOLT/TITANX pool in the last 24 hours?
VOLT/TITANX pool has a trading volume of $30,768.90 in the last 24 hours.
What is the exchange rate of 1 VOLT to TITANX?
The exchange rate of 1 VOLT to TITANX is 9,071.68, captured at 7:35 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.002407 today.
VOLT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 7:35:11 PM | buy | $60.19 | $0.002407 | 226.82M | 9,071.68 | 25,002.79 | 0xaa...ce3c | |
| 02/23/2025 | 7:12:59 PM | buy | $59.15 | $0.002364 | 226.82M | 9,067.27 | 25,014.96 | 0x72...b8e3 | |
| 02/23/2025 | 7:00:35 PM | sell | $2,339.71 | $0.002339 | 8.97B | 8,971.04 | 1,000,000 | 0x07...b44f | |
| 02/23/2025 | 6:48:23 PM | sell | $31.49 | $0.002377 | 120.02M | 9,059.42 | 13,248 | 0x4a...95c2 | |
| 02/23/2025 | 6:46:11 PM | buy | $67.4 | $0.002425 | 256.86M | 9,242.03 | 27,793.07 | 0xd4...c89d | |
| 02/23/2025 | 6:45:59 PM | buy | $47.61 | $0.002424 | 181.45M | 9,237.73 | 19,642.69 | 0xf3...aa55 | |
| 02/23/2025 | 6:25:35 PM | buy | $47.66 | $0.002425 | 181.45M | 9,234.17 | 19,650.27 | 0xa9...5ad5 | |
| 02/23/2025 | 6:05:11 PM | buy | $47.66 | $0.002424 | 181.45M | 9,230.61 | 19,657.85 | 0x35...226e | |
| 02/23/2025 | 5:47:23 PM | buy | $47.65 | $0.002423 | 181.45M | 9,227.04 | 19,665.44 | 0x65...b541 | |
| 02/23/2025 | 5:31:35 PM | sell | $191.89 | $0.002426 | 715.71M | 9,048.63 | 79,096.37 | 0x12...e01a | |
| 02/23/2025 | 5:30:59 PM | sell | $403.82 | $0.002431 | 1.51B | 9,070.23 | 166,047.12 | 0xcd...7690 | |
| 02/23/2025 | 5:28:23 PM | buy | $47.68 | $0.002435 | 181.45M | 9,267.57 | 19,579.45 | 0x8a...875f | |
| 02/23/2025 | 5:22:59 PM | sell | $194.39 | $0.002388 | 739.8M | 9,088.6 | 81,398.41 | 0x6f...ebf6 | |
| 02/23/2025 | 5:20:35 PM | sell | $206.28 | $0.002392 | 785.06M | 9,103.45 | 86,237.65 | 0xec...0a4f | |
| 02/23/2025 | 5:18:23 PM | sell | $252.21 | $0.00245 | 938.7M | 9,120.26 | 102,924.52 | 0xf0...120a | |
| 02/23/2025 | 5:05:11 PM | buy | $47.76 | $0.002451 | 181.45M | 9,312.99 | 19,483.95 | 0x33...ceeb | |
| 02/23/2025 | 4:45:35 PM | buy | $48.73 | $0.0025 | 181.45M | 9,309.42 | 19,491.43 | 0xbf...1634 | |
| 02/23/2025 | 4:29:11 PM | sell | $59.29 | $0.002443 | 221.45M | 9,124.57 | 24,269.14 | 0x42...d6a6 | |
| 02/23/2025 | 4:25:35 PM | buy | $47.42 | $0.002433 | 181.45M | 9,310.25 | 19,489.69 | 0x15...87fc | |
| 02/23/2025 | 4:05:11 PM | buy | $47.24 | $0.002423 | 181.45M | 9,306.67 | 19,497.18 | 0x69...7603 |