- WhatToFarm
- Ethereum
- Uniswap V3
- VOLT-TITANX LPs
Info about VOLT-TITANX pair
- Pooled VOLT:
- 115.82M
- Pooled TITANX:
- $2.27T
VOLT/TITANX price stats on Ethereum
As of January 18, 2025, the current price of VOLT token on DEX Uniswap V3 is $0.003464. VOLT price is down -20.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $57,694.41. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $2,121,564.03. The liquidity pool contract is 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 with total value locked (TVL) of $1,276,453.70. The VOLT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/TITANX now?
The current liquidity of VOLT/TITANX with the contract address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 is $1,276,453.70.
How many transactions are there in the VOLT/TITANX pool in the last 24 hours?
The total transactions of VOLT/TITANX is 59 in the last 24 hours, 43 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VOLT/TITANX pool in the last 24 hours?
VOLT/TITANX pool has a trading volume of $57,694.41 in the last 24 hours.
What is the exchange rate of 1 VOLT to TITANX?
The exchange rate of 1 VOLT to TITANX is 8,996.16, captured at 10:50 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.003464 today.
VOLT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:34:11 AM | sell | $175.17 | $0.003464 | 454.88M | 8,996.16 | 50,563.5 | 0x22...a0b4 | |
| 01/18/2025 | 10:33:59 AM | sell | $652.41 | $0.003471 | 1.69B | 9,011.87 | 187,950.23 | 0xbf...526f | |
| 01/18/2025 | 10:24:23 AM | buy | $2,039.77 | $0.003605 | 5.19B | 9,169.14 | 565,777.75 | 0x72...0f55 | |
| 01/18/2025 | 10:03:11 AM | buy | $25.57 | $0.003544 | 65.87M | 9,130.45 | 7,214.75 | 0xc9...d51e | |
| 01/18/2025 | 9:40:11 AM | buy | $552.9 | $0.00367 | 1.37B | 9,119.86 | 150,615.64 | 0xec...d154 | |
| 01/18/2025 | 8:43:23 AM | buy | $1,097.53 | $0.003635 | 2.74B | 9,089.57 | 301,907.74 | 0x7f...35ac | |
| 01/18/2025 | 8:42:59 AM | buy | $548.9 | $0.00362 | 1.37B | 9,059.36 | 151,621.48 | 0xb7...360e | |
| 01/18/2025 | 8:22:47 AM | buy | $197.98 | $0.003617 | 495.08M | 9,045.66 | 54,730.92 | 0xb2...569e | |
| 01/18/2025 | 7:40:11 AM | buy | $541.86 | $0.003563 | 1.37B | 9,031.97 | 152,081.27 | 0x42...b056 | |
| 01/18/2025 | 6:44:23 AM | buy | $713.91 | $0.003511 | 1.83B | 9,008.51 | 203,303.03 | 0xa7...9069 | |
| 01/18/2025 | 5:23:59 AM | buy | $625.95 | $0.003508 | 1.6B | 8,983.41 | 178,387.09 | 0x02...ae88 | |
| 01/18/2025 | 5:21:47 AM | sell | $34.31 | $0.003434 | 87.86M | 8,793.82 | 9,990.59 | 0x1a...fb81 | |
| 01/18/2025 | 5:20:59 AM | sell | $3,056.19 | $0.003457 | 7.82B | 8,850.99 | 884,000.79 | 0x63...5445 | |
| 01/18/2025 | 4:56:47 AM | sell | $894.07 | $0.003451 | 2.31B | 8,924.7 | 259,013.62 | 0x2f...1313 | |
| 01/18/2025 | 4:10:11 AM | buy | $951.49 | $0.003784 | 2.29B | 9,106.25 | 251,401.28 | 0xb1...af3a | |
| 01/18/2025 | 2:30:11 AM | buy | $392.9 | $0.003897 | 915.73M | 9,082.7 | 100,821.19 | 0x22...c16d | |
| 01/18/2025 | 2:12:47 AM | buy | $322.25 | $0.003891 | 751.07M | 9,070.46 | 82,803.71 | 0xcb...5d0d | |
| 01/18/2025 | 1:51:23 AM | buy | $349.8 | $0.003954 | 801.26M | 9,059.08 | 88,448.59 | 0x9d...01ab | |
| 01/18/2025 | 1:28:35 AM | buy | $85.15 | $0.003963 | 194.48M | 9,051.78 | 21,484.78 | 0x3f...448a | |
| 01/18/2025 | 1:26:59 AM | sell | $51.45 | $0.003884 | 117.52M | 8,871.1 | 13,248 | 0x05...4d58 |