WhatToFarm
/
Get started
12 Swap

Info about VOLT-TITANX pair

Price USD
$0.02611
Price
36,173.92 TITANX
TVL
$4.49M
MKT CAP
$16.1M
5m
0.39%
1h
-1.42%
4h
1.81%
24h
19.98%
Share
TXNS
347
Buys
241
Sells
106
Volume
647K
Telegram price alerts
Pair:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled VOLT:
96.47M
Pooled TITANX:
$3.18T

VOLT/TITANX price stats on Ethereum

As of November 23, 2024, the current price of VOLT token on DEX Uniswap V3 is $0.02611. VOLT price is up 19.98% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $647,012.60. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $16,110,028.83. The liquidity pool contract is 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 with total value locked (TVL) of $4,488,757.71. The VOLT/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOLT/TITANX with the contract address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 is $4,488,757.71.

The total transactions of VOLT/TITANX is 347 in the last 24 hours, 241 of which are buy transactions, and 106 are sales transactions.

VOLT/TITANX pool has a trading volume of $647,012.60 in the last 24 hours.

The exchange rate of 1 VOLT to TITANX is 36,173.92, captured at 6:11 PM UTC.

The price of converting 1 VOLT to USD is $0.02611 today.

VOLT-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/23/20246:10:59 PMbuy$119.52$0.02611165.57M36,173.924,577.04
0x2DF...81bD
0x07...5e92
11/23/20246:10:23 PMbuy$708.04$0.02561B36,163.0527,652.53
0xe55...3e25
0x2e...309e
11/23/20246:09:35 PMbuy$708.04$0.025591B36,144.3927,666.8
0x380...8BAA
0xc7...52c9
11/23/20246:09:23 PMbuy$708.04$0.025571B36,125.7427,681.08
0x29F...dfcd
0xdc...71ab
11/23/20246:07:11 PMsell$2,975.87$0.025134.2B35,456.61118,382.23
0x276...33FA
0xba...0599
11/23/20246:06:11 PMbuy$4,971.23$0.025677B36,150.76193,633.54
0x6bf...823f
0x95...1044
11/23/20246:05:59 PMsell$3,852.63$0.025685.31B35,416.43150,000
0x225...6C25
0x79...39f9
11/23/20246:05:23 PMbuy$734.18$0.026381.01B36,292.9227,827.14
0xFDe...455A
0x10...0814
11/23/20246:05:23 PMsell$2,199.61$0.025793.03B35,477.6885,286.1
0xFDe...455A
0xae...6a6b
11/23/20246:05:23 PMsell$2,870.11$0.02544.02B35,542.78112,995.21
0xFDe...455A
0x10...0814
11/23/20246:04:59 PMsell$66.23$0.0260190.69M35,613.052,546.48
0xC23...931a
0x70...0e2b
11/23/20246:04:11 PMbuy$992.05$0.026531.36B36,324.337,392.51
0x00D...E14E
0x96...85c1
11/23/20246:01:59 PMsell$99.87$0.02549139.4M35,590.293,916.7
0xFBe...2814
0x7c...22f8
11/23/20246:00:11 PMsell$367.56$0.026503.22M35,596.2314,136.82
0xfc9...e535
0xc9...80e0
11/23/20245:57:59 PMsell$3,844.08$0.025975.28B35,649.72147,969.18
0x008...2E87
0x90...0322
11/23/20245:55:47 PMbuy$1,393.99$0.026521.91B36,405.5352,544.77
0xBAd...03cB
0x80...2081
11/23/20245:54:59 PMsell$3,543.84$0.026024.86B35,708.57136,187.13
0x008...2E87
0xe2...9056
11/23/20245:54:23 PMsell$1,277.32$0.025521.79B35,770.2950,047.59
0x29A...Ff29
0x73...db12
11/23/20245:53:59 PMsell$3,062.55$0.025564.29B35,826.74119,806.53
0x008...2E87
0xc1...3f78
11/23/20245:53:47 PMbuy$3,322.29$0.026074.66B36,551.16127,391.68
0x9A3...a226
0x37...b0c8