WhatToFarm
/
Get started
12 Swap

Info about VOLT-TITANX pair

Price USD
$0.03844
Price
27,591.38 TITANX
TVL
$11.05M
MKT CAP
$31.6M
5m
0.52%
1h
1.69%
4h
-2.50%
24h
35.73%
Share
TXNS
683
Buys
535
Sells
148
Volume
3M
Telegram price alerts
Pair:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled VOLT:
133.93M
Pooled TITANX:
$4.23T

VOLT/TITANX price stats on Ethereum

As of October 15, 2024, the current price of VOLT token on DEX Uniswap V3 is $0.03844. VOLT price is up 35.73% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $2,768,984.19. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $31,637,274.34. The liquidity pool contract is 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 with total value locked (TVL) of $11,049,029.66. The VOLT/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOLT/TITANX with the contract address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 is $11,049,029.66.

The total transactions of VOLT/TITANX is 683 in the last 24 hours, 535 of which are buy transactions, and 148 are sales transactions.

VOLT/TITANX pool has a trading volume of $2,768,984.19 in the last 24 hours.

The exchange rate of 1 VOLT to TITANX is 27,591.38, captured at 6:21 PM UTC.

The price of converting 1 VOLT to USD is $0.03844 today.

VOLT-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/15/20246:20:47 PMbuy$18.14$0.0384413.03M27,591.38472.07
0xD8D...569D
0xcf...b758
10/15/20246:20:11 PMbuy$2,915.92$0.038382.09B27,550.7375,955.92
0x8E6...FB97
0xb1...5ce5
10/15/20246:20:11 PMbuy$2,576.15$0.038421.85B27,578.3467,038.14
0xBAd...03cB
0x5a...8117
10/15/20246:19:23 PMbuy$2,786.83$0.038342B27,522.0872,668.9
0xc76...6523
0x03...7da3
10/15/20246:16:59 PMsell$750.72$0.03753539.29M26,964.4220,000
0xa42...8266
0x1d...04e9
10/15/20246:15:23 PMbuy$313.63$0.03828225.39M27,514.148,191.91
0xeD4...7D18
0xae...b0a7
10/15/20246:15:11 PMbuy$2,572.6$0.038261.85B27,499.6267,230.03
0xBAd...03cB
0x27...bbb2
10/15/20246:14:35 PMbuy$37.47$0.0382426.93M27,486.51979.7
0x9c0...4BBa
0x3e...ee91
10/15/20246:14:23 PMbuy$9,512.43$0.038236.83B27,438.58248,762.16
0x008...2E87
0x05...62da
10/15/20246:10:35 PMbuy$1,399.07$0.038161B27,383.9236,660.7
0xAaB...49A6
0xa4...cca8
10/15/20246:10:11 PMbuy$2,576.53$0.038131.85B27,364.0167,563.23
0xBAd...03cB
0xa7...0cef
10/15/20246:09:11 PMsell$554.57$0.03736397.93M26,809.5714,843
0x199...7b03
0xe5...9446
10/15/20246:08:47 PMbuy$403.24$0.03812289.35M27,354.710,577.75
0x003...c3cE
0x90...06b2
10/15/20246:08:47 PMbuy$2,620.01$0.03811.88B27,339.5668,764.8
0xc76...6523
0xed...4287
10/15/20246:06:47 PMsell$261.29$0.03732187.49M26,783.957,000.13
0x885...18Ec
0xcf...2329
10/15/20246:06:11 PMbuy$6,968.11$0.038035B27,294.23183,188.89
0x70f...D93C
0x31...6d78
10/15/20246:05:11 PMbuy$2,588.23$0.038141.85B27,246.5367,854.54
0xBAd...03cB
0x95...350c
10/15/20246:04:59 PMsell$613.93$0.03739438.23M26,694.7316,416.32
0xDf8...b40C
0x08...6d94
10/15/20246:04:35 PMbuy$2,745.83$0.038141.96B27,226.1771,989.53
0xc76...6523
0x38...663b
10/15/20246:01:23 PMbuy$632.89$0.03813451.33M27,196.416,595.05
0x3c3...541a
0xff...3870