- WhatToFarm
- Ethereum
- Uniswap V3
- VOLT-TITANX LPs
Info about VOLT-TITANX pair
- Pooled VOLT:
- 177.98M
- Pooled TITANX:
- $903.92B
VOLT/TITANX price stats on Ethereum
As of December 19, 2025, the current price of VOLT token on DEX Uniswap V3 is $0.0005666. VOLT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $354.39. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $314,092.06. The liquidity pool contract is 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 with total value locked (TVL) of $203,306.44. The VOLT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/TITANX now?
The current liquidity of VOLT/TITANX with the contract address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 is $203,306.44.
How many transactions are there in the VOLT/TITANX pool in the last 24 hours?
The total transactions of VOLT/TITANX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VOLT/TITANX pool in the last 24 hours?
VOLT/TITANX pool has a trading volume of $354.39 in the last 24 hours.
What is the exchange rate of 1 VOLT to TITANX?
The exchange rate of 1 VOLT to TITANX is 4,999.31, captured at 7:21 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0005666 today.
VOLT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:33:11 AM | sell | $227.78 | $0.0005666 | 2.01B | 4,999.31 | 401,976.43 | 0xc5...0e7a | |
| 12/18/2025 | 9:24:23 PM | buy | $46.62 | $0.0005792 | 411.36M | 5,110.04 | 80,501.16 | 0x38...ac14 | |
| 12/18/2025 | 9:19:35 PM | buy | $44.73 | $0.0005786 | 394.65M | 5,105.45 | 77,300 | 0x20...7937 | |
| 12/18/2025 | 11:18:47 AM | buy | $11.33 | $0.0005783 | 100M | 5,102.63 | 19,597.7 | 0x1f...8111 | |
| 12/18/2025 | 11:14:23 AM | buy | $18.85 | $0.0005781 | 166.37M | 5,101.12 | 32,614.16 | 0xf6...dae3 | |
| 12/18/2025 | 4:35:23 AM | sell | $2.64 | $0.0005666 | 23.32M | 4,999.05 | 4,665.77 | 0x15...7e6f | |
| 12/18/2025 | 4:35:23 AM | sell | $2.41 | $0.0005665 | 21.27M | 4,998.8 | 4,254.46 | 0x15...7e6f | |
| 12/17/2025 | 6:29:11 AM | buy | $262.2 | $0.0005766 | 2.31B | 5,087.52 | 454,702.57 | 0x0c...72f0 | |
| 12/17/2025 | 3:18:23 AM | buy | $39.69 | $0.0005749 | 350.2M | 5,072.4 | 69,041.02 | 0x15...0e87 | |
| 12/16/2025 | 10:43:59 PM | buy | $20.07 | $0.0005745 | 177.13M | 5,069.41 | 34,940.82 | 0x22...cb22 | |
| 12/15/2025 | 11:28:59 PM | buy | $37.73 | $0.0005742 | 332.96M | 5,066.51 | 65,717.82 | 0x75...2b45 | |
| 12/15/2025 | 11:26:47 PM | buy | $32.25 | $0.0005738 | 284.59M | 5,063.01 | 56,209.05 | 0x8a...28ef | |
| 12/15/2025 | 10:42:35 PM | sell | $2.75 | $0.0005622 | 24.31M | 4,960.8 | 4,900.28 | 0xd4...6b11 | |
| 12/15/2025 | 2:28:23 AM | buy | $72.7 | $0.0005733 | 641.43M | 5,058 | 126,815.36 | 0x46...66be | |
| 12/15/2025 | 1:32:35 AM | buy | $6.23 | $0.0005728 | 54.98M | 5,054.03 | 10,879.14 | 0x87...f374 | |
| 12/15/2025 | 1:31:47 AM | sell | $2,077.52 | $0.000573 | 18.33B | 5,056 | 3.63M | 0x3f...c18f | |
| 12/14/2025 | 11:34:23 PM | buy | $25.03 | $0.0005967 | 220.86M | 5,264.44 | 41,952.88 | 0x3c...6dd6 | |
| 12/14/2025 | 1:03:59 AM | sell | $1.11 | $0.0005846 | 9.81M | 5,158.48 | 1,901.82 | 0x99...27e5 | |
| 12/14/2025 | 12:39:35 AM | buy | $77.38 | $0.0005961 | 682.73M | 5,259.33 | 129,813.67 | 0x97...9964 | |
| 12/14/2025 | 12:39:11 AM | buy | $1.13 | $0.0005956 | 10M | 5,255.33 | 1,902.82 | 0x4f...6f83 |