WhatToFarm
/
Get started
12 Swap

Info about VOLT-TITANX pair

Price USD
$0.001009
Price
8,696.13 TITANX
TVL
$361,887.06
MKT CAP
$563K
5m
0%
1h
-2.23%
4h
1.08%
24h
-12.30%
Share
TXNS
53
Buys
40
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled VOLT:
95.53M
Pooled TITANX:
$2.29T

VOLT/TITANX price stats on Ethereum

As of April 11, 2025, the current price of VOLT token on DEX Uniswap V3 is $0.001009. VOLT price is down -12.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,570.82. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $562,972.47. The liquidity pool contract is 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 with total value locked (TVL) of $361,887.07. The VOLT/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOLT/TITANX with the contract address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 is $361,887.07.

The total transactions of VOLT/TITANX is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.

VOLT/TITANX pool has a trading volume of $4,570.82 in the last 24 hours.

The exchange rate of 1 VOLT to TITANX is 8,696.13, captured at 1:46 AM UTC.

The price of converting 1 VOLT to USD is $0.001009 today.

VOLT-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/11/20251:31:11 AMbuy$14.93$0.001009128.62M8,696.1314,790.79
0xBAd...03cB
0x8e...200b
04/11/20251:26:59 AMbuy$39.03$0.001009336M8,691.4838,658.5
0xdE5...Bf5A
0xfe...d698
04/11/20251:07:23 AMsell$340.33$0.00098692.95B8,544.38344,814.42
0xdE5...Bf5A
0x6c...d7e4
04/11/202512:59:23 AMbuy$14.71$0.00101127.4M8,746.4314,565.37
0x008...2E87
0x76...4ac8
04/11/202512:46:11 AMbuy$11.81$0.001032100.04M8,744.1511,440.76
0x053...459b
0x44...6204
04/11/202512:10:11 AMbuy$11.57$0.001011100.04M8,742.1511,443.39
0x053...459b
0x93...15b4
04/10/202511:37:23 PMbuy$15.14$0.001028128.62M8,739.8614,716.79
0x053...459b
0xcd...a443
04/10/202511:33:59 PMbuy$43.27$0.001028367.59M8,734.8842,083.01
0xe75...6B0D
0x8b...371d
04/10/202511:25:35 PMbuy$37.75$0.00103319.74M8,72836,633.94
0xfc9...e535
0x3b...18c7
04/10/202510:56:35 PMsell$13.34$0.001007113.3M8,552.2913,248
0x053...459b
0xcb...23ee
04/10/202510:52:23 PMbuy$11.78$0.001027100.04M8,726.0811,464.45
0x053...459b
0x40...f16e
04/10/202510:15:11 PMbuy$11.72$0.001022100.04M8,724.0811,467.09
0x053...459b
0x2d...30f3
04/10/20259:43:47 PMbuy$14.73$0.000999128.62M8,721.7914,747.27
0x053...459b
0x40...9744
04/10/20258:56:47 PMbuy$20.16$0.001025171.54M8,718.7919,674.22
0xb6f...64D0
0x0c...8dbc
04/10/20258:56:35 PMbuy$15.12$0.001024128.62M8,715.7814,757.44
0xC6a...50C9
0x69...160a
04/10/20258:11:59 PMbuy$16.86$0.001028142.91M8,713.0616,402.27
0x053...459b
0x74...816f
04/10/20257:22:11 PMbuy$16.92$0.001031142.91M8,710.216,407.66
0x053...459b
0xb7...3356
04/10/20256:30:35 PMbuy$36.4$0.001008314.41M8,705.6336,115.83
0xC6a...50C9
0xb8...6eb8
04/10/20255:21:35 PMbuy$73.16$0.001011629.08M8,696.1972,340.15
0xfc9...e535
0xd7...1285
04/10/20254:56:23 PMsell$13.22$0.0009981112.85M8,518.0913,248
0x053...459b
0x0c...71ad