WhatToFarm
/
Get started
12 Swap

Info about VOLT-DRAGONX pair

Price USD
$0.0003061
Price
395.18 DRAGONX
TVL
$1
MKT CAP
$169.7K
5m
0%
1h
0%
4h
0%
24h
31.09%
Share
TXNS
19
Buys
4
Sells
15
Volume
482
Telegram price alerts
Pair:
0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
DRAGONX:
0x96a5399D07896f757Bd4c6eF56461F58DB951862
Pooled VOLT:
20.24M
Pooled DRAGONX:
$8.16B

VOLT/DRAGONX price stats on Ethereum

As of August 26, 2026, the current price of VOLT token on DEX Uniswap V3 is $0.0003061. VOLT price is up 31.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $482.05. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $169,686.23. The liquidity pool contract is 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 with total value locked (TVL) of $1.00. The VOLT/DRAGONX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOLT/DRAGONX with the contract address 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 is $1.00.

The total transactions of VOLT/DRAGONX is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

VOLT/DRAGONX pool has a trading volume of $482.05 in the last 24 hours.

The exchange rate of 1 VOLT to DRAGONX is 395.18, captured at 1:40 AM UTC.

The price of converting 1 VOLT to USD is $0.0003061 today.

VOLT-DRAGONX price chart

DateTime
Price $
Price DRAGONX
MakerTXN
08/25/20268:01:47 PMbuy$149.65$0.0003061193.18M395.18488,827.58
0x39d...1635
0xc4...69b6
08/25/20267:33:47 PMbuy$7.23$0.00030619.11M385.2923,647.78
0x1Bf...A95A
0xca...8356
08/25/20266:30:59 PMsell$9.95$0.000303412.39M377.7932,803.17
0x21F...3782
0xc0...71bd
08/25/20266:30:23 PMsell$3.16$0.00030343.95M378.5810,433.53
0x0Bd...f786
0x06...559c
08/25/20266:00:35 PMsell$19.78$0.000294325.55M380.0167,221.58
0x664...60BE
0x35...5e67
08/25/20262:55:11 PMsell$5.59$0.00029437.26M381.619,016.55
0xae2...aE13
0xd0...e81d
08/25/202610:38:35 AMsell$4.16$0.00027865.71M382.2314,946.88
0xFDB...3f13
0xa2...4613
08/25/20265:21:47 AMsell$12.38$0.00026517.92M383.3846,743.44
0x754...C024
0x38...511c
08/25/20264:29:23 AMsell$54.71$0.000264480.3M388.18206,862.37
0x664...60BE
0xef...761b
08/25/20264:27:47 AMsell$6.31$0.00027339.07M392.5923,104.79
0xb00...0E88
0x03...6e35
08/25/20261:31:59 AMbuy$2.58$0.00027333.78M400.839,441.04
0xf8d...3226
0x1c...e526
08/25/20261:31:47 AMbuy$3.06$0.00027334.48M400.4111,199.25
0x5C6...747B
0xb0...9372
08/25/20261:18:23 AMsell$3.66$0.00027335.27M392.4913,425.11
0xc37...D670
0xd7...c387
08/25/20261:17:47 AMsell$0$05.97M393.0415,184.71
0x5C6...747B
0x25...b94e
08/25/20261:17:35 AMsell$124.96$0.0002421212.38M411.48516,128.98
0x2Ee...96F5
0x27...6789
08/25/20261:17:35 AMsell$46.39$0.000242176.08M397.09191,597.3
0x2Ee...96F5
0x27...6789
08/24/202611:40:11 PMsell$13.95$0.000244524.18M423.5857,077.01
0xFAD...6C29
0x5a...89c2
08/24/202611:05:35 PMsell$0$05.94M425.1313,969.05
0x1f8...24F1
0x9b...98d8
08/24/202611:03:11 PMsell$14.44$0.000233526.41M426.7961,869
0xe75...6B0D
0x8e...13d3
08/24/20262:42:59 PMbuy$6.48$0.000243611.61M436.2426,618.97
0x958...c923
0x8e...2920