- WhatToFarm
- Ethereum
- Uniswap V3
- VOLT-DRAGONX LPs
Info about VOLT-DRAGONX pair
- Pooled VOLT:
- 24.75M
- Pooled DRAGONX:
- $27.77B
VOLT/DRAGONX price stats on Ethereum
As of April 30, 2025, the current price of VOLT token on DEX Uniswap V3 is $0.002608. VOLT price is up 20.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $14,358.57. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $1,448,455.52. The liquidity pool contract is 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 with total value locked (TVL) of $137,971.97. The VOLT/DRAGONX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/DRAGONX now?
The current liquidity of VOLT/DRAGONX with the contract address 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 is $137,971.97.
How many transactions are there in the VOLT/DRAGONX pool in the last 24 hours?
The total transactions of VOLT/DRAGONX is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the VOLT/DRAGONX pool in the last 24 hours?
VOLT/DRAGONX pool has a trading volume of $14,358.57 in the last 24 hours.
What is the exchange rate of 1 VOLT to DRAGONX?
The exchange rate of 1 VOLT to DRAGONX is 986.94, captured at 6:33 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.002608 today.
VOLT-DRAGONX price chart
| Date | Time | Price $ | Price DRAGONX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 5:42:47 AM | sell | $80.57 | $0.002608 | 30.48M | 986.94 | 30,885.25 | 0x0b...fa5e | |
| 04/30/2025 | 5:01:35 AM | sell | $308.68 | $0.002604 | 117.53M | 991.53 | 118,531.46 | 0x4a...a25d | |
| 04/30/2025 | 4:20:23 AM | sell | $8.11 | $0.002533 | 3.19M | 995.28 | 3,204.9 | 0x25...70f1 | |
| 04/30/2025 | 3:07:23 AM | sell | $4.31 | $0.002486 | 1.73M | 995.43 | 1,736.93 | 0xea...1909 | |
| 04/30/2025 | 3:06:59 AM | sell | $7.55 | $0.002488 | 3.02M | 995.58 | 3,037.69 | 0x5f...4fbf | |
| 04/30/2025 | 2:41:11 AM | sell | $343.35 | $0.002424 | 141.6M | 1,000.08 | 141,589.25 | 0xf0...b0b4 | |
| 04/30/2025 | 1:55:23 AM | sell | $7.3 | $0.002345 | 3.13M | 1,004.6 | 3,113.66 | 0x3b...2b06 | |
| 04/30/2025 | 1:16:59 AM | sell | $26.49 | $0.002315 | 11.5M | 1,005.06 | 11,441.56 | 0xd4...e560 | |
| 04/29/2025 | 10:56:47 PM | sell | $7.52 | $0.00211 | 3.58M | 1,005.53 | 3,564.05 | 0xd5...b571 | |
| 04/29/2025 | 10:54:23 PM | buy | $12.54 | $0.002109 | 6.1M | 1,025.87 | 5,947.37 | 0x4f...25a0 | |
| 04/29/2025 | 9:50:35 PM | buy | $60.9 | $0.002101 | 29.7M | 1,024.74 | 28,978.57 | 0xa3...f7fd | |
| 04/29/2025 | 8:40:23 PM | buy | $32.71 | $0.002063 | 16.22M | 1,023.29 | 15,850.04 | 0x50...2a68 | |
| 04/29/2025 | 8:30:11 PM | buy | $36.24 | $0.002128 | 17.4M | 1,022.23 | 17,024.08 | 0x7a...7436 | |
| 04/29/2025 | 8:14:23 PM | buy | $137.91 | $0.002132 | 65.94M | 1,019.6 | 64,674.39 | 0x3f...3c38 | |
| 04/29/2025 | 7:57:59 PM | sell | $21.94 | $0.00217 | 10.08M | 997.59 | 10,108.62 | 0x83...3e79 | |
| 04/29/2025 | 7:43:59 PM | sell | $10.35 | $0.002249 | 4.59M | 998.05 | 4,602.48 | 0xe7...75a2 | |
| 04/29/2025 | 7:37:35 PM | buy | $204.75 | $0.002236 | 92.98M | 1,015.54 | 91,552.75 | 0x60...17bc | |
| 04/29/2025 | 7:35:11 PM | buy | $438.34 | $0.002208 | 199.73M | 1,006.36 | 198,463.17 | 0x06...21a3 | |
| 04/29/2025 | 7:27:23 PM | buy | $67.85 | $0.002227 | 30.44M | 999.18 | 30,467.67 | 0x7c...2765 | |
| 04/29/2025 | 7:26:59 PM | buy | $227.59 | $0.002218 | 102.11M | 995.06 | 102,612.13 | 0x9c...b1d5 |