- WhatToFarm
- Ethereum
- Uniswap V3
- VOLT-DRAGONX LPs
Info about VOLT-DRAGONX pair
- Pooled VOLT:
- 29.46M
- Pooled DRAGONX:
- $26.86B
VOLT/DRAGONX price stats on Ethereum
As of May 9, 2025, the current price of VOLT token on DEX Uniswap V3 is $0.003163. VOLT price is up 25.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,405.77. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $1,836,393.39. The liquidity pool contract is 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 with total value locked (TVL) of $202,339.52. The VOLT/DRAGONX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/DRAGONX now?
The current liquidity of VOLT/DRAGONX with the contract address 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 is $202,339.52.
How many transactions are there in the VOLT/DRAGONX pool in the last 24 hours?
The total transactions of VOLT/DRAGONX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VOLT/DRAGONX pool in the last 24 hours?
VOLT/DRAGONX pool has a trading volume of $5,405.77 in the last 24 hours.
What is the exchange rate of 1 VOLT to DRAGONX?
The exchange rate of 1 VOLT to DRAGONX is 847.94, captured at 6:53 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.003163 today.
VOLT-DRAGONX price chart
| Date | Time | Price $ | Price DRAGONX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:48:47 PM | buy | $597.42 | $0.003163 | 160.15M | 847.94 | 188,862.17 | 0x9c...ff21 | |
| 05/09/2025 | 1:56:59 PM | buy | $635.63 | $0.003418 | 156.07M | 839.36 | 185,941.93 | 0x6d...5d63 | |
| 05/09/2025 | 12:37:23 PM | buy | $379.61 | $0.002998 | 105.39M | 832.31 | 126,618.75 | 0x81...d349 | |
| 05/09/2025 | 11:54:23 AM | sell | $97.32 | $0.00309 | 25.63M | 813.65 | 31,494.6 | 0x67...031b | |
| 05/09/2025 | 9:59:59 AM | sell | $260.28 | $0.003135 | 67.74M | 816.14 | 83,002.71 | 0x56...e91e | |
| 05/09/2025 | 6:39:35 AM | sell | $17.55 | $0.003067 | 4.68M | 818.07 | 5,722.72 | 0x4e...3fe5 | |
| 05/09/2025 | 6:39:35 AM | sell | $381.56 | $0.003078 | 101.76M | 820.91 | 123,961.24 | 0x4e...3fe5 | |
| 05/08/2025 | 10:56:35 PM | sell | $91.01 | $0.002913 | 25.75M | 824.33 | 31,242.16 | 0xdf...6b0d | |
| 05/08/2025 | 10:40:11 PM | sell | $188.81 | $0.002917 | 53.48M | 826.46 | 64,710.18 | 0x41...61f5 | |
| 05/08/2025 | 9:45:59 PM | buy | $2,387.26 | $0.002893 | 681.74M | 826.2 | 825,148.95 | 0x7a...9e55 | |
| 05/08/2025 | 3:38:11 PM | buy | $369.27 | $0.002527 | 117.59M | 804.97 | 146,074.04 | 0xb9...6862 | |
| 05/08/2025 | 9:22:23 AM | sell | $20.31 | $0.002492 | 6.41M | 786.07 | 8,150.67 | 0x17...7047 | |
| 05/08/2025 | 9:14:35 AM | sell | $206.59 | $0.002498 | 65.14M | 787.95 | 82,675.05 | 0xb7...d4ec | |
| 05/08/2025 | 8:21:35 AM | sell | $206.85 | $0.002512 | 65.14M | 791.37 | 82,317.77 | 0x73...d991 | |
| 05/08/2025 | 3:12:23 AM | sell | $540.18 | $0.002298 | 187.56M | 798.01 | 235,037.03 | 0x3c...6146 | |
| 05/08/2025 | 12:38:35 AM | buy | $181.81 | $0.002154 | 68.99M | 817.44 | 84,396 | 0xdb...3e83 | |
| 05/07/2025 | 8:30:23 PM | buy | $75.58 | $0.002094 | 29.4M | 814.77 | 36,089.38 | 0x06...9f18 | |
| 05/07/2025 | 8:27:47 PM | buy | $36 | $0.002058 | 14.23M | 813.55 | 17,492.95 | 0xf5...6e43 | |
| 05/07/2025 | 8:17:11 PM | buy | $8.45 | $0.002054 | 3.35M | 813.06 | 4,116.45 | 0xb2...38e5 | |
| 05/07/2025 | 6:50:23 PM | buy | $52.3 | $0.002013 | 21.1M | 812.38 | 25,972.12 | 0x9a...fd4f |