- WhatToFarm
- Ethereum
- Uniswap V3
- VOLT-DRAGONX LPs
Info about VOLT-DRAGONX pair
- Pooled VOLT:
- 24.32M
- Pooled DRAGONX:
- $31.51B
VOLT/DRAGONX price stats on Ethereum
As of July 3, 2025, the current price of VOLT token on DEX Uniswap V3 is $0.001949. VOLT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $759.70. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $1,080,640.30. The liquidity pool contract is 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 with total value locked (TVL) of $95,041.80. The VOLT/DRAGONX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/DRAGONX now?
The current liquidity of VOLT/DRAGONX with the contract address 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 is $95,041.80.
How many transactions are there in the VOLT/DRAGONX pool in the last 24 hours?
The total transactions of VOLT/DRAGONX is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VOLT/DRAGONX pool in the last 24 hours?
VOLT/DRAGONX pool has a trading volume of $759.70 in the last 24 hours.
What is the exchange rate of 1 VOLT to DRAGONX?
The exchange rate of 1 VOLT to DRAGONX is 1,288.9, captured at 4:42 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.001949 today.
VOLT-DRAGONX price chart
| Date | Time | Price $ | Price DRAGONX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:50:35 AM | sell | $245.58 | $0.001949 | 162.4M | 1,288.9 | 125,999.98 | 0xb0...a66e | |
| 07/03/2025 | 1:56:47 AM | sell | $103.11 | $0.002038 | 65.68M | 1,298.23 | 50,590.22 | 0x33...88ad | |
| 07/03/2025 | 1:45:35 AM | sell | $3.49 | $0.002042 | 2.23M | 1,301.02 | 1,710.79 | 0x39...29dd | |
| 07/03/2025 | 1:38:23 AM | sell | $41.97 | $0.002044 | 26.73M | 1,302.21 | 20,529.52 | 0x80...1f04 | |
| 07/03/2025 | 1:17:35 AM | sell | $229.2 | $0.002069 | 144.98M | 1,309.26 | 110,734.87 | 0x4b...9d2a | |
| 07/02/2025 | 12:22:47 PM | sell | $14.35 | $0.001985 | 9.51M | 1,315.63 | 7,226.43 | 0xb6...a73e | |
| 07/02/2025 | 12:22:11 PM | sell | $97.22 | $0.002024 | 63.34M | 1,318.64 | 48,033.17 | 0x00...5bf0 | |
| 07/02/2025 | 9:42:47 AM | sell | $24.74 | $0.001951 | 16.77M | 1,321.95 | 12,683.12 | 0x3b...2a24 | |
| 07/02/2025 | 1:37:47 AM | sell | $261.9 | $0.00192 | 181.43M | 1,330.15 | 136,397.63 | 0xa1...e1c2 | |
| 07/01/2025 | 4:17:11 AM | sell | $412.12 | $0.002061 | 269.64M | 1,348.92 | 199,894.31 | 0x5e...2be7 | |
| 06/29/2025 | 11:57:47 PM | sell | $53.27 | $0.00208 | 34.87M | 1,361.71 | 25,606.53 | 0x47...032d | |
| 06/29/2025 | 3:59:47 PM | sell | $197.57 | $0.002044 | 132.29M | 1,368.8 | 96,649.56 | 0x61...4bf6 | |
| 06/29/2025 | 3:09:35 PM | sell | $70.36 | $0.00201 | 48.18M | 1,376.49 | 35,000 | 0x49...ac4c | |
| 06/29/2025 | 11:52:11 AM | sell | $15.56 | $0.00205 | 10.47M | 1,378.99 | 7,593.55 | 0xe1...9bea | |
| 06/29/2025 | 11:18:59 AM | sell | $12.26 | $0.002039 | 8.3M | 1,379.79 | 6,012.9 | 0x91...fc80 | |
| 06/29/2025 | 1:55:23 AM | sell | $25.68 | $0.001944 | 18.24M | 1,380.92 | 13,210.29 | 0x97...cab9 | |
| 06/29/2025 | 1:31:59 AM | buy | $24.38 | $0.002035 | 16.87M | 1,409.03 | 11,976.14 | 0xeb...9010 | |
| 06/28/2025 | 4:26:35 PM | sell | $53.93 | $0.002006 | 37.15M | 1,381.86 | 26,886.01 | 0xf8...60cb | |
| 06/28/2025 | 12:37:47 AM | sell | $45.27 | $0.001923 | 32.6M | 1,384.84 | 23,539.34 | 0x60...2ad5 | |
| 06/27/2025 | 11:50:11 PM | buy | $48.02 | $0.001985 | 34.17M | 1,412.91 | 24,182.76 | 0x2d...0562 |