- WhatToFarm
- Ethereum
- Uniswap V3
- VOLT-DRAGONX LPs
Info about VOLT-DRAGONX pair
- Pooled VOLT:
- 28.64M
- Pooled DRAGONX:
- $25.36B
VOLT/DRAGONX price stats on Ethereum
As of September 17, 2025, the current price of VOLT token on DEX Uniswap V3 is $0.002026. VOLT price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,700.96. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $1,123,458.86. The liquidity pool contract is 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 with total value locked (TVL) of $107,926.91. The VOLT/DRAGONX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/DRAGONX now?
The current liquidity of VOLT/DRAGONX with the contract address 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 is $107,926.91.
How many transactions are there in the VOLT/DRAGONX pool in the last 24 hours?
The total transactions of VOLT/DRAGONX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VOLT/DRAGONX pool in the last 24 hours?
VOLT/DRAGONX pool has a trading volume of $2,700.96 in the last 24 hours.
What is the exchange rate of 1 VOLT to DRAGONX?
The exchange rate of 1 VOLT to DRAGONX is 1,030.1, captured at 12:40 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.002026 today.
VOLT-DRAGONX price chart
| Date | Time | Price $ | Price DRAGONX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:22:47 AM | sell | $1,027.05 | $0.002026 | 522.05M | 1,030.1 | 506,789.06 | 0x19...610c | |
| 09/17/2025 | 5:07:11 AM | buy | $44.83 | $0.002074 | 23.07M | 1,067.45 | 21,610.16 | 0xd1...68cb | |
| 09/17/2025 | 5:03:11 AM | buy | $44.83 | $0.002126 | 22.48M | 1,065.96 | 21,085.24 | 0x32...7995 | |
| 09/17/2025 | 4:58:23 AM | sell | $166.33 | $0.002063 | 84.38M | 1,046.75 | 80,611.79 | 0x7b...a71e | |
| 09/17/2025 | 4:58:11 AM | sell | $332 | $0.002096 | 167.09M | 1,054.88 | 158,398.52 | 0xc2...8d47 | |
| 09/17/2025 | 3:07:59 AM | sell | $96.18 | $0.001995 | 51.19M | 1,061.98 | 48,204.35 | 0x88...f2e1 | |
| 09/17/2025 | 12:21:23 AM | sell | $151.19 | $0.001933 | 83.4M | 1,066.36 | 78,207.11 | 0x53...d96f | |
| 09/16/2025 | 11:16:11 PM | sell | $442.42 | $0.001919 | 251.49M | 1,091.34 | 230,438.4 | 0x3a...53d7 | |
| 09/16/2025 | 11:16:11 PM | sell | $375.81 | $0.001893 | 213.62M | 1,076.06 | 198,521.32 | 0xa6...e232 | |
| 09/16/2025 | 10:55:59 PM | sell | $20.25 | $0.002097 | 10.62M | 1,100.01 | 9,656 | 0xe1...dd07 | |
| 09/16/2025 | 4:00:59 AM | buy | $116.87 | $0.002228 | 58.78M | 1,120.74 | 52,448.26 | 0xd6...91a0 | |
| 09/16/2025 | 3:57:35 AM | buy | $67.89 | $0.002235 | 33.95M | 1,117.64 | 30,375.12 | 0xb7...4528 | |
| 09/16/2025 | 3:51:23 AM | buy | $65.14 | $0.002238 | 32.46M | 1,115.43 | 29,099.37 | 0xa8...6c12 | |
| 09/15/2025 | 3:19:23 AM | sell | $2.29 | $0.002291 | 1.09M | 1,092.21 | 1,000 | 0x05...4754 | |
| 09/15/2025 | 1:07:23 AM | sell | $58.16 | $0.002256 | 28.17M | 1,093.17 | 25,772.47 | 0x82...7a77 | |
| 09/14/2025 | 10:48:35 PM | sell | $4.6 | $0.002325 | 2.17M | 1,094.18 | 1,978.81 | 0x57...d17a | |
| 09/14/2025 | 7:32:35 PM | buy | $447.61 | $0.00235 | 211.24M | 1,109.42 | 190,404.44 | 0x91...1306 | |
| 09/14/2025 | 10:14:11 AM | buy | $437.55 | $0.002288 | 209.54M | 1,095.78 | 191,227.78 | 0xc2...9053 | |
| 09/14/2025 | 10:14:11 AM | sell | $9.63 | $0.002256 | 4.62M | 1,080.63 | 4,271.74 | 0xe7...545f | |
| 09/14/2025 | 2:48:47 AM | sell | $9.55 | $0.002135 | 4.78M | 1,067.36 | 4,475.43 | 0x09...5ecf |