WhatToFarm
/
12 Swap

Info about VOLT-DRAGONX pair

Price USD
$0.002608
Price
986.94 DRAGONX
TVL
$137,971.96
MKT CAP
$1.4M
5m
0%
1h
0.18%
4h
11.22%
24h
20.00%
Share
TXNS
69
Buys
32
Sells
37
Volume
14K
Telegram price alerts
Pair:
0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
DRAGONX:
0x96a5399D07896f757Bd4c6eF56461F58DB951862
Pooled VOLT:
24.75M
Pooled DRAGONX:
$27.77B

VOLT/DRAGONX price stats on Ethereum

As of April 30, 2025, the current price of VOLT token on DEX Uniswap V3 is $0.002608. VOLT price is up 20.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $14,358.57. VOLT token contract is 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 with a market cap $1,448,455.52. The liquidity pool contract is 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 with total value locked (TVL) of $137,971.97. The VOLT/DRAGONX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOLT/DRAGONX with the contract address 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 is $137,971.97.

The total transactions of VOLT/DRAGONX is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.

VOLT/DRAGONX pool has a trading volume of $14,358.57 in the last 24 hours.

The exchange rate of 1 VOLT to DRAGONX is 986.94, captured at 6:33 AM UTC.

The price of converting 1 VOLT to USD is $0.002608 today.

VOLT-DRAGONX price chart

DateTime
Price $
Price DRAGONX
MakerTXN
04/30/20255:42:47 AMsell$80.57$0.00260830.48M986.9430,885.250x0b...fa5e
04/30/20255:01:35 AMsell$308.68$0.002604117.53M991.53118,531.460x4a...a25d
04/30/20254:20:23 AMsell$8.11$0.0025333.19M995.283,204.90x25...70f1
04/30/20253:07:23 AMsell$4.31$0.0024861.73M995.431,736.930xea...1909
04/30/20253:06:59 AMsell$7.55$0.0024883.02M995.583,037.690x5f...4fbf
04/30/20252:41:11 AMsell$343.35$0.002424141.6M1,000.08141,589.250xf0...b0b4
04/30/20251:55:23 AMsell$7.3$0.0023453.13M1,004.63,113.660x3b...2b06
04/30/20251:16:59 AMsell$26.49$0.00231511.5M1,005.0611,441.560xd4...e560
04/29/202510:56:47 PMsell$7.52$0.002113.58M1,005.533,564.050xd5...b571
04/29/202510:54:23 PMbuy$12.54$0.0021096.1M1,025.875,947.370x4f...25a0
04/29/20259:50:35 PMbuy$60.9$0.00210129.7M1,024.7428,978.570xa3...f7fd
04/29/20258:40:23 PMbuy$32.71$0.00206316.22M1,023.2915,850.040x50...2a68
04/29/20258:30:11 PMbuy$36.24$0.00212817.4M1,022.2317,024.080x7a...7436
04/29/20258:14:23 PMbuy$137.91$0.00213265.94M1,019.664,674.390x3f...3c38
04/29/20257:57:59 PMsell$21.94$0.0021710.08M997.5910,108.620x83...3e79
04/29/20257:43:59 PMsell$10.35$0.0022494.59M998.054,602.480xe7...75a2
04/29/20257:37:35 PMbuy$204.75$0.00223692.98M1,015.5491,552.750x60...17bc
04/29/20257:35:11 PMbuy$438.34$0.002208199.73M1,006.36198,463.170x06...21a3
04/29/20257:27:23 PMbuy$67.85$0.00222730.44M999.1830,467.670x7c...2765
04/29/20257:26:59 PMbuy$227.59$0.002218102.11M995.06102,612.130x9c...b1d5