WhatToFarm
/
Get started
12 Swap

Info about VOJAK-WETH pair

Price USD
$0.000276
Price
0.061368 WETH
TVL
$36,350.4
MKT CAP
$276K
5m
8.89%
1h
-24.87%
4h
-73.79%
24h
4,292%
Share
TXNS
2K
Buys
2K
Sells
822
Volume
811K
Telegram price alerts
Pair:
0x9DFB8F4DE100EF68d44CD9507B2dB220269c57E2
VOJAK:
0xd6fb44E0a84b883EFB117BBc291dE7613a23A677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOJAK:
64.13M
Pooled WETH:
$9

VOJAK/WETH price stats on Ethereum

As of February 9, 2026, the current price of VOJAK token on DEX Uniswap V2 is $0.000276. VOJAK price is up 4,292% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $810,517.35. VOJAK token contract is 0xd6fb44E0a84b883EFB117BBc291dE7613a23A677 with a market cap $276,043.20. The liquidity pool contract is 0x9DFB8F4DE100EF68d44CD9507B2dB220269c57E2 with total value locked (TVL) of $36,350.40. The VOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOJAK/WETH with the contract address 0x9DFB8F4DE100EF68d44CD9507B2dB220269c57E2 is $36,350.40.

The total transactions of VOJAK/WETH is 2447 in the last 24 hours, 1625 of which are buy transactions, and 822 are sales transactions.

VOJAK/WETH pool has a trading volume of $810,517.35 in the last 24 hours.

The exchange rate of 1 VOJAK to WETH is 0.0000001368, captured at 10:45 AM UTC.

The price of converting 1 VOJAK to USD is $0.000276 today.

VOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:44:35 AMbuy$524.93$0.0002760.26020.0613681.9M
0xc0b...cbA2
0xc9...4a13
02/09/202610:43:59 AMbuy$516.92$0.00026030.25610.061291.99M
0x59F...c015
0x4e...44c6
02/09/202610:43:59 AMsell$281.78$0.00025530.13960.0612651.1M
0xaCc...02dD
0xd9...9e3c
02/09/202610:41:59 AMsell$290.87$0.00026370.14420.0613071.1M
0x253...12BA
0xd6...faea
02/09/202610:39:35 AMbuy$460.27$0.00026330.22780.0613031.75M
0x8Ad...0410
0x4b...8b45
02/09/202610:39:35 AMsell$4.01$0.00026860.0019870.06132914,946.66
0x968...Baf1
0x7b...b41d
02/09/202610:38:35 AMbuy$210.22$0.00025350.1040.061254829,268.3
0x4EC...d641
0x12...0ca0
02/09/202610:38:35 AMbuy$360.93$0.00024510.17850.0612121.47M
0xeeb...B058
0x7d...540f
02/09/202610:37:23 AMbuy$237.45$0.00023630.11760.061171M
0x0E4...199a
0x62...0ff3
02/09/202610:37:23 AMsell$258.58$0.00024190.1280.0611981.07M
0x0f7...E2A5
0xb8...3fb1
02/09/202610:37:23 AMbuy$258.18$0.00024340.12780.0612051.06M
0xD81...1198
0xb9...3e48
02/09/202610:35:35 AMsell$260.62$0.00023550.12890.0611651.11M
0x88C...01E7
0x14...e9b8
02/09/202610:35:35 AMsell$460.35$0.00023250.22770.061151.87M
0xd95...9fB4
0xb5...42d0
02/09/202610:35:35 AMsell$347.93$0.00023250.17210.061151.35M
0x699...bAB4
0x07...8502
02/09/202610:34:59 AMbuy$222.32$0.00026350.110.0613041.04M
0x85c...57da
0x6c...de8e
02/09/202610:34:59 AMbuy$460.03$0.00026350.22770.0613041.96M
0x785...b177
0x43...d1aa
02/09/202610:34:59 AMbuy$505.31$0.00025670.25020.0612711.97M
0x950...219d
0xd9...dcf6
02/09/202610:34:59 AMbuy$420.97$0.00026350.20840.0613041.89M
0x5e8...6aBD
0xd8...985c
02/09/202610:34:59 AMbuy$273.29$0.00026350.13530.0613041.11M
0x155...Ec9B
0x1d...6e2c
02/09/202610:32:11 AMbuy$355.68$0.00020660.17550.0610191.72M
0xdC2...42d3
0x8d...ae49