WhatToFarm
/
Get started
12 Swap

Info about VNUT-WETH pair

Price USD
$0.0001958
Price
0.078976 WETH
TVL
$30,490.93
MKT CAP
$195.8K
5m
-15.81%
1h
-74.72%
4h
-94.84%
24h
847%
Share
TXNS
2K
Buys
1K
Sells
555
Volume
1M
Telegram price alerts
Pair:
0x7d0200496a836e2aC862c6D69Fc609313b20aA4d
VNUT:
0xF77f58DE6DaF1a5B1DaF17cF3c108255B9972819
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VNUT:
80.1M
Pooled WETH:
$6.98

VNUT/WETH price stats on Ethereum

As of March 25, 2026, the current price of VNUT token on DEX Uniswap V2 is $0.0001958. VNUT price is up 847% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $1,096,645.94. VNUT token contract is 0xF77f58DE6DaF1a5B1DaF17cF3c108255B9972819 with a market cap $195,822.48. The liquidity pool contract is 0x7d0200496a836e2aC862c6D69Fc609313b20aA4d with total value locked (TVL) of $30,490.93. The VNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VNUT/WETH with the contract address 0x7d0200496a836e2aC862c6D69Fc609313b20aA4d is $30,490.93.

The total transactions of VNUT/WETH is 2016 in the last 24 hours, 1461 of which are buy transactions, and 555 are sales transactions.

VNUT/WETH pool has a trading volume of $1,096,645.94 in the last 24 hours.

The exchange rate of 1 VNUT to WETH is 0.00000008976, captured at 9:24 AM UTC.

The price of converting 1 VNUT to USD is $0.0001958 today.

VNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20269:22:59 AMsell$486.17$0.00019580.22280.0789762.48M
0xcfd...80aD
0xe0...37e7
03/25/20269:22:23 AMbuy$431.9$0.00019760.1980.0790622.18M
0x506...6426
0xf1...566f
03/25/20269:21:47 AMsell$256.57$0.00019440.11750.0789091.32M
0x793...dADe
0x31...9c35
03/25/20269:20:35 AMsell$702.44$0.00020640.32220.0794693.4M
0x373...BDBB
0xc5...8125
03/25/20269:19:23 AMsell$416$0.00022120.19080.0610151.88M
0xaFe...168c
0x99...1df8
03/25/20269:18:23 AMbuy$323.73$0.00022390.14850.0610271.45M
0x1b5...F132
0x5e...f8c2
03/25/20269:18:11 AMsell$500.14$0.00022480.22940.0610312.22M
0x605...71E0
0x23...1e0a
03/25/20269:16:59 AMsell$1,013.18$0.00023250.46460.0610664.12M
0xf9b...F35A
0x8b...dd32
03/25/20269:15:59 AMbuy$108.31$0.00026130.04970.061199385,804.67
0x718...b6c5
0xce...a5b2
03/25/20269:15:59 AMsell$677.28$0.00027040.31070.061242.5M
0xB0a...E25C
0x1d...35e1
03/25/20269:14:23 AMsell$3,494.41$0.00027831.60.06127610.58M
0x489...AC44
0x04...65ff
03/25/20269:13:59 AMbuy$217.98$0.00039130.10.061795556,928.87
0xB62...77B2
0x8a...88cd
03/25/20269:12:59 AMsell$1,130.64$0.00040530.51870.0618592.79M
0x529...e1EB
0x74...7671
03/25/20269:12:23 AMbuy$215.9$0.00042510.0990.061949507,810.43
0x11d...c04e
0xf0...8555
03/25/20269:12:23 AMbuy$1,635.63$0.00042790.750.0619624.19M
0x2BD...3E2A
0x1b...be98
03/25/20269:11:11 AMsell$939.28$0.00037640.43080.0617262.5M
0xaEf...ee5E
0xcf...dead
03/25/20269:10:23 AMbuy$409.91$0.0003880.18810.061781.06M
0xEc9...9fa4
0x59...8af6
03/25/20269:10:11 AMsell$992.9$0.00039610.45550.0618172.51M
0xfEE...379d
0x61...43e7
03/25/20269:08:47 AMsell$377.34$0.00042120.17310.061933895,743.08
0x814...840B
0x57...2904
03/25/20269:08:35 AMbuy$328.48$0.00042460.15070.061949773,491.91
0x144...6560
0x7d...07c3