- WhatToFarm
- Ethereum
- Uniswap V3
- $VLN-WETH LPs
Info about $VLN-WETH pair
- Pooled $VLN:
- 1.76M
- Pooled WETH:
- $28.39
$VLN/WETH price stats on Ethereum
As of November 1, 2025, the current price of $VLN token on DEX Uniswap V3 is $0.0621. $VLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.07. $VLN token contract is 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea with a market cap $1,239,769.03. The liquidity pool contract is 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 with total value locked (TVL) of $218,596.88. The $VLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VLN/WETH now?
The current liquidity of $VLN/WETH with the contract address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 is $218,596.88.
How many transactions are there in the $VLN/WETH pool in the last 24 hours?
The total transactions of $VLN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $VLN/WETH pool in the last 24 hours?
$VLN/WETH pool has a trading volume of $13.07 in the last 24 hours.
What is the exchange rate of 1 $VLN to WETH?
The exchange rate of 1 $VLN to WETH is 0.00001617, captured at 10:58 AM UTC.
How much is 1 $VLN in dollars?
The price of converting 1 $VLN to USD is $0.0621 today.
$VLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:28:11 PM | buy | $13.06 | $0.0621 | 0.003402 | 0.00001617 | 210.4 | 0xb4...b117 | |
| 10/30/2025 | 1:17:59 PM | buy | $64.67 | $0.06202 | 0.01685 | 0.00001616 | 1,042.68 | 0x19...8430 | |
| 10/27/2025 | 11:42:47 AM | buy | $70.11 | $0.06716 | 0.01685 | 0.00001614 | 1,043.92 | 0x58...7658 | |
| 10/27/2025 | 9:58:23 AM | buy | $335.16 | $0.06686 | 0.08063 | 0.00001608 | 5,012.5 | 0xf5...9365 | |
| 10/25/2025 | 11:40:23 AM | sell | $61.87 | $0.06187 | 0.01572 | 0.00001572 | 1,000 | 0x44...53ec | |
| 10/23/2025 | 1:47:59 PM | sell | $546.44 | $0.06071 | 0.1423 | 0.00001581 | 9,000 | 0xda...0507 | |
| 10/22/2025 | 1:36:59 PM | sell | $60.93 | $0.06093 | 0.0159 | 0.0000159 | 1,000 | 0x93...9e38 | |
| 10/22/2025 | 10:48:11 AM | sell | $40.65 | $0.06094 | 0.01062 | 0.00001592 | 667 | 0xfb...579d | |
| 10/20/2025 | 4:11:59 AM | sell | $32.25 | $0.0645 | 0.007967 | 0.00001593 | 500 | 0x97...fe35 | |
| 10/14/2025 | 1:24:23 PM | buy | $70.48 | $0.06383 | 0.01794 | 0.00001625 | 1,104.13 | 0x6f...cbff | |
| 10/13/2025 | 6:44:11 AM | sell | $29.38 | $0.06619 | 0.007067 | 0.00001592 | 443.85 | 0x3c...6027 | |
| 10/13/2025 | 3:21:47 AM | sell | $267.25 | $0.06681 | 0.06385 | 0.00001596 | 4,000 | 0xd7...5bc6 | |
| 10/12/2025 | 12:35:47 PM | sell | $0.9189 | $0.06126 | 0.00024 | 0.000016 | 15 | 0x91...cfb7 | |
| 10/12/2025 | 5:02:23 AM | buy | $3.78 | $0.0624 | 0.00099 | 0.00001632 | 60.64 | 0x4c...3ae0 | |
| 10/12/2025 | 3:14:23 AM | sell | $607.29 | $0.06072 | 0.1609 | 0.00001609 | 10,000 | 0xb8...afb2 | |
| 10/11/2025 | 11:44:35 AM | sell | $62.14 | $0.06214 | 0.01619 | 0.00001619 | 1,000 | 0xd9...ace0 | |
| 10/09/2025 | 1:10:23 PM | buy | $5.85 | $0.073 | 0.001325 | 0.00001653 | 80.2 | 0x02...2a30 | |
| 10/08/2025 | 6:54:23 AM | sell | $94.05 | $0.07234 | 0.02107 | 0.00001621 | 1,300 | 0xde...1c68 | |
| 10/07/2025 | 7:07:35 AM | sell | $76.28 | $0.07628 | 0.01623 | 0.00001623 | 1,000 | 0x70...2710 | |
| 10/05/2025 | 3:56:47 AM | sell | $32.63 | $0.0742 | 0.007146 | 0.00001624 | 439.79 | 0x7a...3ea8 |