- WhatToFarm
- Ethereum
- Uniswap V3
- $VLN-WETH LPs
Info about $VLN-WETH pair
- Pooled $VLN:
- 813,917.79
- Pooled WETH:
- $38.16
$VLN/WETH price stats on Ethereum
As of March 2, 2025, the current price of $VLN token on DEX Uniswap V3 is $0.1172. $VLN price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,949.13. $VLN token contract is 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea with a market cap $2,327,780.81. The liquidity pool contract is 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 with total value locked (TVL) of $191,188.97. The $VLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VLN/WETH now?
The current liquidity of $VLN/WETH with the contract address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 is $191,188.97.
How many transactions are there in the $VLN/WETH pool in the last 24 hours?
The total transactions of $VLN/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the $VLN/WETH pool in the last 24 hours?
$VLN/WETH pool has a trading volume of $6,949.13 in the last 24 hours.
What is the exchange rate of 1 $VLN to WETH?
The exchange rate of 1 $VLN to WETH is 0.00004669, captured at 8:42 PM UTC.
How much is 1 $VLN in dollars?
The price of converting 1 $VLN to USD is $0.1172 today.
$VLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 8:24:11 PM | buy | $1,174.93 | $0.1172 | 0.468 | 0.00004669 | 10,025 | 0xbe...2c49 | |
| 03/02/2025 | 7:18:35 PM | sell | $1,252.96 | $0.1132 | 0.5069 | 0.00004581 | 11,066.88 | 0x47...c40c | |
| 03/02/2025 | 4:32:59 PM | buy | $863.57 | $0.1068 | 0.3789 | 0.00004689 | 8,080.26 | 0xa1...f4ef | |
| 03/02/2025 | 4:21:23 PM | buy | $99.5 | $0.1049 | 0.044 | 0.00004641 | 947.89 | 0x01...0868 | |
| 03/02/2025 | 4:17:11 PM | sell | $1,031.58 | $0.1031 | 0.4595 | 0.00004595 | 10,000 | 0x9e...9415 | |
| 03/02/2025 | 3:22:23 PM | buy | $661.58 | $0.1038 | 0.3 | 0.00004707 | 6,372.76 | 0x7f...8010 | |
| 03/02/2025 | 2:34:59 PM | buy | $28.46 | $0.1022 | 0.013 | 0.00004672 | 278.23 | 0xaf...6d99 | |
| 03/02/2025 | 1:42:35 PM | sell | $1,024.7 | $0.1024 | 0.4629 | 0.00004629 | 10,000 | 0xbe...c0a8 | |
| 03/02/2025 | 12:31:11 PM | buy | $79.61 | $0.1064 | 0.03569 | 0.00004772 | 747.86 | 0x10...477e | |
| 03/02/2025 | 10:36:35 AM | buy | $10.76 | $0.1074 | 0.004779 | 0.00004767 | 100.25 | 0x6b...4fcc | |
| 03/02/2025 | 8:27:23 AM | buy | $19.13 | $0.1056 | 0.008632 | 0.00004766 | 181.11 | 0xa7...058c | |
| 03/02/2025 | 8:26:59 AM | sell | $311.69 | $0.1038 | 0.1405 | 0.00004686 | 3,000 | 0x6f...0612 | |
| 03/02/2025 | 6:37:35 AM | sell | $10.46 | $0.1046 | 0.004702 | 0.00004702 | 100 | 0xde...9c7f | |
| 03/02/2025 | 5:59:11 AM | buy | $31.16 | $0.1067 | 0.014 | 0.00004797 | 291.83 | 0x39...a01d | |
| 03/02/2025 | 3:10:11 AM | sell | $104.32 | $0.1043 | 0.04705 | 0.00004705 | 1,000 | 0x45...4d84 | |
| 03/02/2025 | 3:03:11 AM | buy | $212.1 | $0.1057 | 0.09615 | 0.00004795 | 2,005 | 0x6f...5fa0 | |
| 03/01/2025 | 10:26:11 PM | sell | $10.4 | $0.104 | 0.00469 | 0.0000469 | 100 | 0x42...b090 | |
| 03/01/2025 | 10:24:23 PM | buy | $22.12 | $0.1061 | 0.00997 | 0.00004784 | 208.37 | 0x5f...1e8d | |
| 03/01/2025 | 5:44:59 PM | sell | $206.49 | $0.1032 | 0.09397 | 0.00004698 | 2,000 | 0xd0...880c | |
| 03/01/2025 | 5:42:47 PM | buy | $211.21 | $0.1053 | 0.09612 | 0.00004794 | 2,005 | 0xb4...7404 |