- WhatToFarm
- Ethereum
- Uniswap V3
- $VLN-WETH LPs
Info about $VLN-WETH pair
- Pooled $VLN:
- 1.74M
- Pooled WETH:
- $27.55
$VLN/WETH price stats on Ethereum
As of November 13, 2025, the current price of $VLN token on DEX Uniswap V3 is $0.0557. $VLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VLN token contract is 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea with a market cap $1,112,040.98. The liquidity pool contract is 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 with total value locked (TVL) of $193,723.45. The $VLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VLN/WETH now?
The current liquidity of $VLN/WETH with the contract address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 is $193,723.45.
How many transactions are there in the $VLN/WETH pool in the last 24 hours?
The total transactions of $VLN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $VLN/WETH pool in the last 24 hours?
$VLN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $VLN to WETH?
The exchange rate of 1 $VLN to WETH is 0.00001586, captured at 9:30 PM UTC.
How much is 1 $VLN in dollars?
The price of converting 1 $VLN to USD is $0.0557 today.
$VLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:09:59 PM | buy | $210.66 | $0.0557 | 0.06 | 0.00001586 | 3,781.48 | 0x20...d424 | |
| 11/12/2025 | 12:44:35 PM | buy | $247.81 | $0.0559 | 0.07 | 0.00001579 | 4,432.7 | 0xd9...db0e | |
| 11/12/2025 | 1:08:59 AM | sell | $62.57 | $0.053 | 0.01823 | 0.00001544 | 1,180.65 | 0x34...4945 | |
| 11/11/2025 | 7:09:59 AM | sell | $24.8 | $0.05512 | 0.006958 | 0.00001546 | 450 | 0xac...3698 | |
| 11/10/2025 | 12:40:59 PM | sell | $55.81 | $0.05581 | 0.01547 | 0.00001547 | 1,000 | 0xd6...d95b | |
| 11/10/2025 | 9:56:35 AM | sell | $84.02 | $0.0559 | 0.02329 | 0.00001549 | 1,503 | 0xc9...0608 | |
| 11/09/2025 | 6:49:59 AM | sell | $147.02 | $0.05278 | 0.04327 | 0.00001553 | 2,785.48 | 0xc9...4980 | |
| 11/09/2025 | 6:48:59 AM | sell | $646.51 | $0.05323 | 0.1902 | 0.00001566 | 12,144.49 | 0xa4...7c00 | |
| 11/08/2025 | 6:41:47 AM | buy | $3.24 | $0.05525 | 0.0009453 | 0.00001609 | 58.73 | 0xb2...bee2 | |
| 11/07/2025 | 9:52:35 PM | buy | $173.4 | $0.05572 | 0.05 | 0.00001606 | 3,111.85 | 0x98...de10 | |
| 11/07/2025 | 4:19:11 AM | sell | $52.64 | $0.05264 | 0.01572 | 0.00001572 | 1,000 | 0x78...32c8 | |
| 11/07/2025 | 12:09:11 AM | sell | $52.45 | $0.0524 | 0.01576 | 0.00001574 | 1,001 | 0x54...25f1 | |
| 11/06/2025 | 12:59:35 PM | buy | $45.28 | $0.05404 | 0.01346 | 0.00001606 | 838 | 0x96...2150 | |
| 11/06/2025 | 1:38:59 AM | buy | $56.04 | $0.05457 | 0.01648 | 0.00001605 | 1,026.94 | 0x9e...b8c7 | |
| 11/06/2025 | 1:29:47 AM | sell | $79.61 | $0.05307 | 0.0236 | 0.00001573 | 1,500 | 0x25...d103 | |
| 11/05/2025 | 9:24:47 PM | buy | $172.43 | $0.05531 | 0.05 | 0.00001603 | 3,117.24 | 0x24...0812 | |
| 11/05/2025 | 2:37:23 AM | sell | $51.52 | $0.05152 | 0.0157 | 0.0000157 | 1,000 | 0xc5...2dbe | |
| 11/05/2025 | 1:56:23 AM | buy | $192.62 | $0.0515 | 0.05982 | 0.00001599 | 3,739.87 | 0xdb...232a | |
| 11/04/2025 | 11:03:23 PM | sell | $102.44 | $0.05122 | 0.03132 | 0.00001566 | 2,000 | 0x9e...1738 | |
| 11/02/2025 | 12:47:35 AM | sell | $592.91 | $0.06112 | 0.1529 | 0.00001576 | 9,700.13 | 0xae...780e |