- WhatToFarm
- Ethereum
- Uniswap V3
- $VLN-WETH LPs
Info about $VLN-WETH pair
- Pooled $VLN:
- 1.51M
- Pooled WETH:
- $31.31
$VLN/WETH price stats on Ethereum
As of July 14, 2025, the current price of $VLN token on DEX Uniswap V3 is $0.06341. $VLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.63. $VLN token contract is 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea with a market cap $1,265,910.30. The liquidity pool contract is 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 with total value locked (TVL) of $190,557.66. The $VLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VLN/WETH now?
The current liquidity of $VLN/WETH with the contract address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 is $190,557.66.
How many transactions are there in the $VLN/WETH pool in the last 24 hours?
The total transactions of $VLN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $VLN/WETH pool in the last 24 hours?
$VLN/WETH pool has a trading volume of $20.63 in the last 24 hours.
What is the exchange rate of 1 $VLN to WETH?
The exchange rate of 1 $VLN to WETH is 0.0000209, captured at 9:56 PM UTC.
How much is 1 $VLN in dollars?
The price of converting 1 $VLN to USD is $0.06341 today.
$VLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:58:47 AM | buy | $20.63 | $0.06341 | 0.0068 | 0.0000209 | 325.32 | 0x15...addc | |
| 07/12/2025 | 9:42:23 PM | buy | $79.15 | $0.06121 | 0.027 | 0.00002087 | 1,293.11 | 0x34...186b | |
| 07/12/2025 | 3:40:11 AM | buy | $10.84 | $0.0618 | 0.003661 | 0.00002085 | 175.51 | 0xc1...af63 | |
| 07/11/2025 | 1:26:59 PM | buy | $43.78 | $0.06239 | 0.01462 | 0.00002084 | 701.75 | 0xb4...1aca | |
| 07/11/2025 | 1:13:59 PM | buy | $4.8 | $0.06229 | 0.001608 | 0.00002083 | 77.19 | 0xce...4e9f | |
| 07/10/2025 | 8:57:23 AM | sell | $114.21 | $0.0571 | 0.04089 | 0.00002044 | 2,000 | 0xa7...8e52 | |
| 07/10/2025 | 3:57:59 AM | buy | $58.34 | $0.058 | 0.021 | 0.00002087 | 1,005.92 | 0x97...9813 | |
| 07/09/2025 | 1:20:47 PM | buy | $295.74 | $0.05518 | 0.1114 | 0.00002078 | 5,359.28 | 0xd6...b5dc | |
| 07/09/2025 | 1:20:23 PM | sell | $304.19 | $0.05409 | 0.1145 | 0.00002037 | 5,623.49 | 0x36...4436 | |
| 07/09/2025 | 1:19:11 PM | buy | $311.88 | $0.05532 | 0.1172 | 0.00002079 | 5,637.59 | 0x4d...7457 | |
| 07/09/2025 | 1:17:59 PM | sell | $320.61 | $0.05422 | 0.1204 | 0.00002038 | 5,912.48 | 0x26...4ec1 | |
| 07/09/2025 | 1:17:11 PM | buy | $327.92 | $0.05532 | 0.1232 | 0.00002079 | 5,927.3 | 0xd1...a2d8 | |
| 07/09/2025 | 1:16:23 PM | sell | $336.87 | $0.05423 | 0.1266 | 0.00002038 | 6,211.7 | 0x6d...134e | |
| 07/09/2025 | 1:15:35 PM | buy | $344.55 | $0.05533 | 0.1294 | 0.00002079 | 6,227.26 | 0x7e...10f0 | |
| 07/09/2025 | 1:14:59 PM | sell | $353.62 | $0.05423 | 0.1329 | 0.00002038 | 6,519.99 | 0x27...a6fd | |
| 07/09/2025 | 1:13:59 PM | buy | $262.92 | $0.0554 | 0.09881 | 0.00002082 | 4,745.77 | 0xb0...2604 | |
| 07/09/2025 | 1:13:23 PM | sell | $271.52 | $0.0543 | 0.102 | 0.0000204 | 5,000 | 0xd7...d81e | |
| 07/09/2025 | 1:12:11 PM | buy | $262.43 | $0.05541 | 0.09863 | 0.00002082 | 4,735.75 | 0x73...35a1 | |
| 07/09/2025 | 1:11:47 PM | sell | $271.6 | $0.05432 | 0.102 | 0.00002041 | 5,000 | 0x86...fa72 | |
| 07/09/2025 | 1:10:59 PM | buy | $261.86 | $0.05543 | 0.09841 | 0.00002083 | 4,723.99 | 0x51...11b2 |