WhatToFarm
/
12 Swap

Info about $VLN-WETH pair

Price USD
$0.05607
Price
0.00002199 WETH
TVL
$161,894.41
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa501a9f0F6F1eaCf372dda86DA686726416F9F65
$VLN:
0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $VLN:
1.43M
Pooled WETH:
$31.95

$VLN/WETH price stats on Ethereum

As of June 20, 2025, the current price of $VLN token on DEX Uniswap V3 is $0.05607. $VLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VLN token contract is 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea with a market cap $1,119,359.03. The liquidity pool contract is 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 with total value locked (TVL) of $161,894.42. The $VLN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $VLN/WETH with the contract address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 is $161,894.42.

The total transactions of $VLN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$VLN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $VLN to WETH is 0.00002199, captured at 5:03 PM UTC.

The price of converting 1 $VLN to USD is $0.05607 today.

$VLN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20251:08:47 PMsell$67.02$0.056070.026280.000021991,195.20xd0...a708
06/17/202512:33:35 PMbuy$50.61$0.057280.019830.00002244883.570x71...9880
06/12/202510:33:11 PMbuy$70.66$0.059240.026730.000022411,192.90x15...3032
06/12/20251:13:23 PMbuy$5.22$0.06130.0019070.0000223985.210x6a...0198
06/12/20258:36:23 AMbuy$46.34$0.061630.016820.00002237751.870x0c...cfe2
06/12/20258:34:47 AMsell$21.14$0.06040.0076730.000021923500x95...6698
06/12/20257:46:47 AMsell$12.05$0.060280.0043860.000021932000x62...7c58
06/12/20256:53:11 AMbuy$7.45$0.061960.0026920.00002238120.30x43...250c
06/12/20256:48:35 AMbuy$79.42$0.061890.028690.000022351,283.2
-
0x7b...b2b7
06/11/20251:04:47 PMsell$61.41$0.061410.02190.00002191,0000x41...d59f
06/08/20257:18:11 AMsell$1,094.66$0.055780.4360.0000222219,624.20x3f...658b
06/06/202510:46:59 PMbuy$54.98$0.057010.022140.00002296964.40xee...4f2e
06/06/20251:11:35 PMbuy$6.04$0.05690.0024380.00002294106.260xad...246d
06/06/202511:56:11 AMsell$131.38$0.05590.052930.000022522,3500xf2...cc79
06/06/202511:03:11 AMsell$56.01$0.056010.022570.000022571,0000x44...05da
06/01/20251:36:47 PMsell$28.15$0.05630.01130.00002265000xe7...ccc2
05/30/20256:48:23 PMsell$17.43$0.058130.0067840.000022613000x9b...0b8e
05/30/20252:29:35 PMbuy$65.74$0.059620.025430.000023061,102.750x67...e7a3
05/30/20258:59:23 AMsell$177.88$0.059290.067890.000022633,0000x02...d3d5
05/30/20255:34:23 AMsell$201.56$0.059960.076410.000022733,361.530x10...4760