- WhatToFarm
- Ethereum
- Uniswap V3
- $VLN-WETH LPs
Info about $VLN-WETH pair
- Pooled $VLN:
- 1.79M
- Pooled WETH:
- $27.66
$VLN/WETH price stats on Ethereum
As of December 15, 2025, the current price of $VLN token on DEX Uniswap V3 is $0.04736. $VLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VLN token contract is 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea with a market cap $945,445.21. The liquidity pool contract is 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 with total value locked (TVL) of $170,528.23. The $VLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VLN/WETH now?
The current liquidity of $VLN/WETH with the contract address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 is $170,528.23.
How many transactions are there in the $VLN/WETH pool in the last 24 hours?
The total transactions of $VLN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $VLN/WETH pool in the last 24 hours?
$VLN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $VLN to WETH?
The exchange rate of 1 $VLN to WETH is 0.00001525, captured at 12:14 PM UTC.
How much is 1 $VLN in dollars?
The price of converting 1 $VLN to USD is $0.04736 today.
$VLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:24:59 AM | sell | $14.2 | $0.04736 | 0.004575 | 0.00001525 | 300 | 0xb3...281f | |
| 12/13/2025 | 12:56:59 PM | buy | $92.44 | $0.04836 | 0.02971 | 0.00001554 | 1,911.54 | 0xbd...2f3c | |
| 12/13/2025 | 11:47:11 AM | sell | $94.98 | $0.04749 | 0.03047 | 0.00001523 | 2,000 | 0xcc...ca85 | |
| 12/13/2025 | 4:36:23 AM | sell | $490.52 | $0.04746 | 0.1585 | 0.00001534 | 10,333.62 | 0xc3...8bd3 | |
| 12/12/2025 | 10:41:47 AM | buy | $2.56 | $0.05096 | 0.000793 | 0.00001574 | 50.36 | 0xe1...a68c | |
| 12/12/2025 | 4:44:35 AM | sell | $50.3 | $0.0503 | 0.01543 | 0.00001543 | 1,000 | 0xc5...b53c | |
| 12/11/2025 | 8:46:47 AM | buy | $100.9 | $0.05008 | 0.03172 | 0.00001574 | 2,014.77 | 0x64...96db | |
| 12/10/2025 | 10:07:11 PM | buy | $39.33 | $0.0525 | 0.01177 | 0.00001571 | 749.19 | 0x5c...9408 | |
| 12/10/2025 | 10:06:35 PM | buy | $7.62 | $0.05248 | 0.002284 | 0.00001571 | 145.37 | 0x4b...10bd | |
| 12/10/2025 | 9:58:11 PM | buy | $53.34 | $0.0528 | 0.01586 | 0.0000157 | 1,010.14 | 0x74...6088 | |
| 12/08/2025 | 11:58:11 PM | sell | $24.08 | $0.04817 | 0.007691 | 0.00001538 | 500 | 0x76...34a6 | |
| 12/06/2025 | 2:27:47 PM | sell | $19.2 | $0.04683 | 0.00631 | 0.00001539 | 410 | 0xff...7317 | |
| 12/06/2025 | 11:29:35 AM | buy | $14.86 | $0.04772 | 0.004891 | 0.0000157 | 311.44 | 0x5b...30e4 | |
| 12/04/2025 | 1:17:23 PM | buy | $7.15 | $0.04989 | 0.00225 | 0.0000157 | 143.35 | 0x64...7262 | |
| 12/04/2025 | 5:03:47 AM | buy | $1.29 | $0.05017 | 0.0004051 | 0.00001569 | 25.8 | 0x2c...e9da | |
| 12/04/2025 | 2:47:59 AM | sell | $254.04 | $0.04976 | 0.07876 | 0.00001543 | 5,104.52 | 0x57...9817 | |
| 12/03/2025 | 8:37:11 AM | sell | $141.65 | $0.04721 | 0.0465 | 0.0000155 | 3,000 | 0x3e...8311 | |
| 12/03/2025 | 8:23:59 AM | sell | $143.19 | $0.04773 | 0.04666 | 0.00001555 | 3,000 | 0x21...a50b | |
| 12/03/2025 | 8:06:23 AM | sell | $9.5 | $0.04752 | 0.003116 | 0.00001558 | 200 | 0x52...3d41 | |
| 11/29/2025 | 1:25:47 AM | buy | $766.71 | $0.0478 | 0.2527 | 0.00001575 | 16,040 | 0xfc...89a3 |