- WhatToFarm
- Ethereum
- Uniswap V3
- $VLN-WETH LPs
Info about $VLN-WETH pair
- Pooled $VLN:
- 1.43M
- Pooled WETH:
- $31.95
$VLN/WETH price stats on Ethereum
As of June 20, 2025, the current price of $VLN token on DEX Uniswap V3 is $0.05607. $VLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VLN token contract is 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea with a market cap $1,119,359.03. The liquidity pool contract is 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 with total value locked (TVL) of $161,894.42. The $VLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VLN/WETH now?
The current liquidity of $VLN/WETH with the contract address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 is $161,894.42.
How many transactions are there in the $VLN/WETH pool in the last 24 hours?
The total transactions of $VLN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $VLN/WETH pool in the last 24 hours?
$VLN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $VLN to WETH?
The exchange rate of 1 $VLN to WETH is 0.00002199, captured at 5:03 PM UTC.
How much is 1 $VLN in dollars?
The price of converting 1 $VLN to USD is $0.05607 today.
$VLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 1:08:47 PM | sell | $67.02 | $0.05607 | 0.02628 | 0.00002199 | 1,195.2 | 0xd0...a708 | |
| 06/17/2025 | 12:33:35 PM | buy | $50.61 | $0.05728 | 0.01983 | 0.00002244 | 883.57 | 0x71...9880 | |
| 06/12/2025 | 10:33:11 PM | buy | $70.66 | $0.05924 | 0.02673 | 0.00002241 | 1,192.9 | 0x15...3032 | |
| 06/12/2025 | 1:13:23 PM | buy | $5.22 | $0.0613 | 0.001907 | 0.00002239 | 85.21 | 0x6a...0198 | |
| 06/12/2025 | 8:36:23 AM | buy | $46.34 | $0.06163 | 0.01682 | 0.00002237 | 751.87 | 0x0c...cfe2 | |
| 06/12/2025 | 8:34:47 AM | sell | $21.14 | $0.0604 | 0.007673 | 0.00002192 | 350 | 0x95...6698 | |
| 06/12/2025 | 7:46:47 AM | sell | $12.05 | $0.06028 | 0.004386 | 0.00002193 | 200 | 0x62...7c58 | |
| 06/12/2025 | 6:53:11 AM | buy | $7.45 | $0.06196 | 0.002692 | 0.00002238 | 120.3 | 0x43...250c | |
| 06/12/2025 | 6:48:35 AM | buy | $79.42 | $0.06189 | 0.02869 | 0.00002235 | 1,283.2 | - | 0x7b...b2b7 |
| 06/11/2025 | 1:04:47 PM | sell | $61.41 | $0.06141 | 0.0219 | 0.0000219 | 1,000 | 0x41...d59f | |
| 06/08/2025 | 7:18:11 AM | sell | $1,094.66 | $0.05578 | 0.436 | 0.00002222 | 19,624.2 | 0x3f...658b | |
| 06/06/2025 | 10:46:59 PM | buy | $54.98 | $0.05701 | 0.02214 | 0.00002296 | 964.4 | 0xee...4f2e | |
| 06/06/2025 | 1:11:35 PM | buy | $6.04 | $0.0569 | 0.002438 | 0.00002294 | 106.26 | 0xad...246d | |
| 06/06/2025 | 11:56:11 AM | sell | $131.38 | $0.0559 | 0.05293 | 0.00002252 | 2,350 | 0xf2...cc79 | |
| 06/06/2025 | 11:03:11 AM | sell | $56.01 | $0.05601 | 0.02257 | 0.00002257 | 1,000 | 0x44...05da | |
| 06/01/2025 | 1:36:47 PM | sell | $28.15 | $0.0563 | 0.0113 | 0.0000226 | 500 | 0xe7...ccc2 | |
| 05/30/2025 | 6:48:23 PM | sell | $17.43 | $0.05813 | 0.006784 | 0.00002261 | 300 | 0x9b...0b8e | |
| 05/30/2025 | 2:29:35 PM | buy | $65.74 | $0.05962 | 0.02543 | 0.00002306 | 1,102.75 | 0x67...e7a3 | |
| 05/30/2025 | 8:59:23 AM | sell | $177.88 | $0.05929 | 0.06789 | 0.00002263 | 3,000 | 0x02...d3d5 | |
| 05/30/2025 | 5:34:23 AM | sell | $201.56 | $0.05996 | 0.07641 | 0.00002273 | 3,361.53 | 0x10...4760 |