- WhatToFarm
- Ethereum
- Uniswap V3
- $VLN-WETH LPs
Info about $VLN-WETH pair
- Pooled $VLN:
- 1.52M
- Pooled WETH:
- $31.67
$VLN/WETH price stats on Ethereum
As of July 1, 2025, the current price of $VLN token on DEX Uniswap V3 is $0.05224. $VLN price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $707.91. $VLN token contract is 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea with a market cap $1,042,910.10. The liquidity pool contract is 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 with total value locked (TVL) of $158,295.98. The $VLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VLN/WETH now?
The current liquidity of $VLN/WETH with the contract address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 is $158,295.98.
How many transactions are there in the $VLN/WETH pool in the last 24 hours?
The total transactions of $VLN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $VLN/WETH pool in the last 24 hours?
$VLN/WETH pool has a trading volume of $707.91 in the last 24 hours.
What is the exchange rate of 1 $VLN to WETH?
The exchange rate of 1 $VLN to WETH is 0.00002096, captured at 7:27 PM UTC.
How much is 1 $VLN in dollars?
The price of converting 1 $VLN to USD is $0.05224 today.
$VLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:16:35 PM | buy | $52.38 | $0.05224 | 0.02101 | 0.00002096 | 1,002.65 | 0x85...4f7d | |
| 06/30/2025 | 1:43:11 PM | sell | $254.21 | $0.05084 | 0.103 | 0.0000206 | 5,000 | - | 0x14...60c6 |
| 06/30/2025 | 9:00:59 AM | sell | $15.34 | $0.05114 | 0.006201 | 0.00002067 | 300 | 0x66...ffd1 | |
| 06/30/2025 | 8:56:35 AM | sell | $385.96 | $0.05146 | 0.1558 | 0.00002077 | 7,500 | 0x2d...34f3 | |
| 06/29/2025 | 9:58:23 AM | sell | $128.78 | $0.0514 | 0.0524 | 0.00002091 | 2,505.31 | 0x12...4ae7 | |
| 06/28/2025 | 12:42:11 PM | buy | $54.12 | $0.05183 | 0.0223 | 0.00002136 | 1,044.25 | 0xd7...6d92 | |
| 06/28/2025 | 4:44:47 AM | sell | $127.02 | $0.0507 | 0.0525 | 0.00002095 | 2,505.31 | 0x41...732d | |
| 06/27/2025 | 11:33:59 PM | buy | $5.37 | $0.0519 | 0.002219 | 0.00002141 | 103.62 | - | 0xbf...33ed |
| 06/26/2025 | 2:42:11 PM | sell | $15.39 | $0.05131 | 0.006298 | 0.00002099 | 300 | 0xfc...c56f | |
| 06/26/2025 | 1:04:59 PM | buy | $3.41 | $0.05241 | 0.001396 | 0.00002142 | 65.16 | 0x78...6a5b | |
| 06/26/2025 | 1:04:11 PM | buy | $3.41 | $0.05237 | 0.001395 | 0.00002142 | 65.16 | 0x23...fd4c | |
| 06/26/2025 | 11:35:11 AM | sell | $103.02 | $0.05151 | 0.04204 | 0.00002102 | 2,000 | 0xa6...3f9d | |
| 06/26/2025 | 11:31:11 AM | sell | $51.63 | $0.05161 | 0.02107 | 0.00002106 | 1,000.32 | 0x9c...7995 | |
| 06/25/2025 | 1:42:11 PM | sell | $128.54 | $0.05141 | 0.05279 | 0.00002111 | 2,500 | 0xfb...39b7 | |
| 06/24/2025 | 4:46:59 AM | sell | $512.04 | $0.0512 | 0.2129 | 0.00002129 | 10,000.51 | 0x81...778d | |
| 06/23/2025 | 1:45:35 PM | sell | $147.75 | $0.04925 | 0.06446 | 0.00002148 | 3,000 | 0xe4...fe93 | |
| 06/22/2025 | 8:26:23 PM | sell | $696.42 | $0.04642 | 0.3263 | 0.00002175 | 15,000 | 0x22...ee50 | |
| 06/21/2025 | 1:28:47 PM | buy | $5.73 | $0.05474 | 0.002349 | 0.00002242 | 104.77 | 0xfa...a3a0 | |
| 06/21/2025 | 1:13:35 AM | buy | $1.54 | $0.05407 | 0.0006407 | 0.00002242 | 28.56 | 0x0a...b9f4 | |
| 06/21/2025 | 1:03:47 AM | buy | $11.03 | $0.05407 | 0.004573 | 0.00002242 | 203.98 | 0x10...c6cc |