- WhatToFarm
- Ethereum
- Uniswap V3
- $VLN-WETH LPs
Info about $VLN-WETH pair
- Pooled $VLN:
- 1.71M
- Pooled WETH:
- $28.04
$VLN/WETH price stats on Ethereum
As of September 18, 2025, the current price of $VLN token on DEX Uniswap V3 is $0.07521. $VLN price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,605.28. $VLN token contract is 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea with a market cap $1,501,314.70. The liquidity pool contract is 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 with total value locked (TVL) of $257,010.13. The $VLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VLN/WETH now?
The current liquidity of $VLN/WETH with the contract address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 is $257,010.13.
How many transactions are there in the $VLN/WETH pool in the last 24 hours?
The total transactions of $VLN/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the $VLN/WETH pool in the last 24 hours?
$VLN/WETH pool has a trading volume of $4,605.28 in the last 24 hours.
What is the exchange rate of 1 $VLN to WETH?
The exchange rate of 1 $VLN to WETH is 0.00001639, captured at 7:00 PM UTC.
How much is 1 $VLN in dollars?
The price of converting 1 $VLN to USD is $0.07521 today.
$VLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:43:59 AM | sell | $1,692.23 | $0.07521 | 0.3689 | 0.00001639 | 22,500 | 0x66...5bb9 | |
| 09/18/2025 | 10:30:23 AM | sell | $613.34 | $0.07666 | 0.1335 | 0.00001669 | 8,000 | 0x1f...6fd5 | |
| 09/18/2025 | 10:25:35 AM | sell | $1,559.83 | $0.07799 | 0.3395 | 0.00001697 | 20,000 | 0xb3...acfd | |
| 09/18/2025 | 4:31:47 AM | sell | $487.43 | $0.0797 | 0.1054 | 0.00001724 | 6,115.17 | 0xaf...f915 | |
| 09/17/2025 | 12:19:59 PM | sell | $155.67 | $0.07783 | 0.03466 | 0.00001733 | 2,000 | 0xe0...66f3 | |
| 09/17/2025 | 12:13:59 PM | sell | $85.79 | $0.07799 | 0.01909 | 0.00001736 | 1,100 | 0x5d...2904 | |
| 09/17/2025 | 11:39:59 AM | sell | $10.95 | $0.07806 | 0.002438 | 0.00001737 | 140.31 | 0xa0...b12c | |
| 09/17/2025 | 5:39:11 AM | sell | $38.97 | $0.07794 | 0.008691 | 0.00001738 | 500 | 0x03...6bbe | |
| 09/16/2025 | 10:44:59 PM | sell | $31.41 | $0.07854 | 0.006956 | 0.00001739 | 400 | 0x78...904a | |
| 09/16/2025 | 6:29:47 AM | sell | $157.63 | $0.07881 | 0.03483 | 0.00001741 | 2,000 | 0x27...76cb | |
| 09/15/2025 | 3:26:35 AM | buy | $82.44 | $0.08223 | 0.01782 | 0.00001778 | 1,002.5 | 0x24...7909 | |
| 09/13/2025 | 11:23:23 AM | sell | $112.38 | $0.08237 | 0.02378 | 0.00001743 | 1,364.26 | 0x44...51ea | |
| 09/12/2025 | 5:07:23 AM | sell | $78.58 | $0.07878 | 0.01741 | 0.00001745 | 997.5 | 0x9b...a3f9 | |
| 09/11/2025 | 12:38:35 AM | buy | $85.21 | $0.07727 | 0.01963 | 0.0000178 | 1,102.75 | 0xb3...4199 | |
| 09/10/2025 | 7:33:11 PM | sell | $45.42 | $0.07533 | 0.01052 | 0.00001744 | 603 | 0x14...c52f | |
| 09/09/2025 | 12:01:47 AM | sell | $75.28 | $0.07528 | 0.01746 | 0.00001746 | 1,000 | 0x6c...6956 | |
| 09/06/2025 | 12:28:11 PM | sell | $225.71 | $0.07523 | 0.05252 | 0.0000175 | 3,000 | 0x32...b4ca | |
| 09/06/2025 | 8:03:35 AM | sell | $113.52 | $0.07552 | 0.02638 | 0.00001755 | 1,503 | 0x8e...bfa6 | |
| 09/05/2025 | 1:37:23 PM | buy | $109.4 | $0.07999 | 0.0245 | 0.00001791 | 1,367.67 | 0x3b...505d | |
| 09/04/2025 | 1:00:11 PM | buy | $5.69 | $0.07885 | 0.001291 | 0.00001789 | 72.18 | 0x85...f0a0 |