WhatToFarm
/
Get started
12 Swap

Info about vivet-WETH pair

Price USD
$0.094788
Price
0.0121616 WETH
TVL
$0.3661
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
560
Buys
355
Sells
205
Volume
236K
Telegram price alerts
Pair:
0x434aE062A751272E55A19524a709A0D416773875
vivet:
0xAab9bBfFfA1DA61E3EFc6dBd5734DAa428086491
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled vivet:
382.32M
Pooled WETH:
$0.00006181

vivet/WETH price stats on Ethereum

As of January 24, 2026, the current price of vivet token on DEX Uniswap V2 is $0.0000000004788. vivet price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $236,068.19. vivet token contract is 0xAab9bBfFfA1DA61E3EFc6dBd5734DAa428086491 with a market cap $0.48. The liquidity pool contract is 0x434aE062A751272E55A19524a709A0D416773875 with total value locked (TVL) of $0.37. The vivet/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of vivet/WETH with the contract address 0x434aE062A751272E55A19524a709A0D416773875 is $0.37.

The total transactions of vivet/WETH is 560 in the last 24 hours, 355 of which are buy transactions, and 205 are sales transactions.

vivet/WETH pool has a trading volume of $236,068.19 in the last 24 hours.

The exchange rate of 1 vivet to WETH is 0.0000000000001616, captured at 6:44 PM UTC.

The price of converting 1 vivet to USD is $0.0000000004788 today.

vivet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20265:56:11 PMbuy$0.03522$0.0947880.000010.012161673.57M
0xe90...98f5
0x0d...c04c
01/24/202611:46:11 AMbuy$0.002968$0.0933180.0510.01211178.94M
0xBe3...2455
0x70...50bf
01/24/202611:45:35 AMsell$0.1505$0.0932440.024730.0121093463.88M
0x18C...C9Da
0x0a...8990
01/24/202611:36:11 AMbuy$117.28$0.000076940.039760.0726081.52M
0x6D1...D466
0x89...528f
01/24/202611:22:47 AMsell$512.47$0.000077340.17360.0726216.63M
0x158...eB6a
0x51...cea1
01/24/202611:22:11 AMbuy$1,410.47$0.000076320.47520.07257118.48M
0x42d...9a99
0x53...b54c
01/24/202611:21:59 AMbuy$705.23$0.000071890.23760.0724229.81M
0xB0A...31D1
0x27...b605
01/24/202611:21:47 AMbuy$58.76$0.000070330.01980.072369835,595.43
0xe14...0542
0x62...3bc0
01/24/202611:21:35 AMsell$1,071.87$0.000071980.36110.07242514.89M
0x745...557A
0x0e...244e
01/24/202611:21:11 AMsell$734.86$0.000075790.24750.0725539.7M
0x7B7...12ea
0x17...e087
01/24/202611:20:35 AMbuy$2.62$0.000077360.0008910.07262233,980.42
0xC4D...79B3
0x10...9022
01/24/202611:20:23 AMbuy$1,066.02$0.000075790.36130.07256814.06M
0x9e2...7DBb
0x92...3afb
01/24/202611:20:23 AMsell$172.51$0.000077260.058470.0726182.23M
0x786...e712
0xbd...1e27
01/24/202611:19:47 AMbuy$17.52$0.000073510.005940.072491238,390.79
0xD12...1B44
0x0b...567a
01/24/202611:19:11 AMbuy$590.11$0.000072240.20.0724488.17M
0x5fB...B5D0
0xe1...5ce1
01/24/202611:18:47 AMsell$1,222.59$0.000073120.41430.07247816.72M
0x9eE...0D39
0x89...eb8e
01/24/202611:18:23 AMbuy$177.03$0.00007580.060.0725692.34M
0x83C...383D
0x5d...716e
01/24/202611:17:59 AMbuy$5.47$0.00007520.001980.07254872,871.35
0x7df...AaDa
0x0e...49a3
01/24/202611:17:59 AMsell$1,096.32$0.00007730.37150.0726214.18M
0x5a6...e645
0x7b...d1d4
01/24/202611:17:23 AMbuy$2.95$0.000080150.0010.07271636,812.57
0x789...79C4
0xd7...0464