- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-WETH LPs
Info about VITARNA-WETH pair
- Pooled VITARNA:
- 83,432.02
- Pooled WETH:
- $11.13
VITARNA/WETH price stats on Ethereum
As of December 13, 2025, the current price of VITARNA token on DEX Uniswap V3 is $0.3928. VITARNA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,346.56. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $2,160,699.83. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $34,456.23. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $34,456.23.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $1,346.56 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.0001269, captured at 3:46 AM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $0.3928 today.
VITARNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:12:35 AM | buy | $19.46 | $0.3928 | 0.006289 | 0.0001269 | 49.55 | 0xe7...9b1b | |
| 12/13/2025 | 12:08:11 AM | buy | $22.49 | $0.3923 | 0.007265 | 0.0001267 | 57.32 | 0x20...fa75 | |
| 12/13/2025 | 12:05:35 AM | buy | $23.38 | $0.3893 | 0.007598 | 0.0001265 | 60.05 | 0xaf...bb59 | |
| 12/13/2025 | 12:05:11 AM | buy | $18.96 | $0.3887 | 0.006162 | 0.0001263 | 48.78 | 0x84...6a25 | |
| 12/13/2025 | 12:04:59 AM | buy | $17.03 | $0.3876 | 0.005537 | 0.0001259 | 43.95 | 0x5b...8901 | |
| 12/13/2025 | 12:04:59 AM | buy | $17.03 | $0.3881 | 0.005537 | 0.0001261 | 43.89 | 0x9a...ccdf | |
| 12/13/2025 | 12:00:59 AM | buy | $52.6 | $0.3866 | 0.01709 | 0.0001256 | 136.05 | 0x4f...e68d | |
| 12/13/2025 | 12:00:23 AM | buy | $61.54 | $0.3849 | 0.02 | 0.000125 | 159.88 | 0xb2...b292 | |
| 12/13/2025 | 12:00:23 AM | buy | $92.32 | $0.3826 | 0.03 | 0.0001243 | 241.26 | 0x61...089e | |
| 12/12/2025 | 10:43:11 PM | buy | $100.12 | $0.382 | 0.03234 | 0.0001234 | 262.09 | 0x65...c4a8 | |
| 12/12/2025 | 10:41:59 PM | buy | $55.98 | $0.3797 | 0.01808 | 0.0001226 | 147.42 | 0x3a...cb25 | |
| 12/12/2025 | 10:27:23 PM | buy | $20.21 | $0.3785 | 0.006532 | 0.0001223 | 53.4 | 0x7a...531f | |
| 12/12/2025 | 10:24:47 PM | buy | $37.21 | $0.3774 | 0.01203 | 0.000122 | 98.59 | 0xdb...3fbe | |
| 12/12/2025 | 10:15:59 PM | buy | $101.41 | $0.373 | 0.03299 | 0.0001213 | 271.84 | 0x6a...7271 | |
| 12/12/2025 | 10:15:59 PM | sell | $425.87 | $0.3703 | 0.1385 | 0.0001205 | 1,150 | 0x7f...f597 | |
| 12/12/2025 | 9:34:35 PM | sell | $13.18 | $0.3787 | 0.004266 | 0.0001226 | 34.8 | 0x15...ffdf | |
| 12/12/2025 | 4:11:59 PM | sell | $167.98 | $0.3785 | 0.05478 | 0.0001234 | 443.74 | 0xeb...4b6e | |
| 12/12/2025 | 10:42:35 AM | buy | $99.7 | $0.4089 | 0.0308 | 0.0001263 | 243.78 | 0xa3...96d6 | |
| 12/11/2025 | 6:17:23 PM | sell | $29.07 | $0.3953 | 0.009082 | 0.0001235 | 73.53 | 0xa3...1380 | |
| 12/11/2025 | 6:02:59 PM | sell | $47.84 | $0.394 | 0.01504 | 0.0001238 | 121.43 | 0xe7...1d2f |