- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-WETH LPs
Info about VITARNA-WETH pair
- Pooled VITARNA:
- 32,582.67
- Pooled WETH:
- $20.91
VITARNA/WETH price stats on Ethereum
As of May 7, 2025, the current price of VITARNA token on DEX Uniswap V3 is $1.09. VITARNA price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $709.46. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $6,027,151.13. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $72,727.27. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $72,727.27.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $709.46 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.000619, captured at 3:08 PM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $1.09 today.
VITARNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 9:38:11 PM | sell | $92.36 | $1.09 | 0.05218 | 0.000619 | 84.28 | 0x31...9918 | |
| 05/06/2025 | 9:25:11 PM | sell | $103.52 | $1.1 | 0.05831 | 0.0006227 | 93.64 | 0x9e...8a3c | |
| 05/06/2025 | 8:35:59 PM | sell | $103.93 | $1.11 | 0.05857 | 0.0006266 | 93.47 | 0xd6...5905 | |
| 05/06/2025 | 12:24:47 PM | sell | $83.76 | $1.11 | 0.04727 | 0.0006301 | 75.02 | 0x72...e46b | |
| 05/06/2025 | 10:23:59 AM | sell | $162.78 | $1.14 | 0.09052 | 0.0006347 | 142.63 | 0xc1...722b | |
| 05/06/2025 | 10:03:11 AM | sell | $92.51 | $1.14 | 0.05146 | 0.0006394 | 80.47 | 0x78...95af | |
| 05/06/2025 | 9:40:47 AM | sell | $70.56 | $1.15 | 0.03918 | 0.0006425 | 60.99 | 0x96...5783 | |
| 05/05/2025 | 4:19:23 PM | buy | $127.14 | $1.18 | 0.07041 | 0.0006545 | 107.58 | 0x1f...f72a | |
| 05/05/2025 | 4:03:11 PM | buy | $113.4 | $1.16 | 0.06299 | 0.0006499 | 96.92 | 0xe8...de50 | |
| 05/05/2025 | 4:02:47 PM | buy | $90 | $1.16 | 0.04999 | 0.0006461 | 77.37 | 0x88...f3a1 | |
| 05/05/2025 | 3:59:11 PM | buy | $88.2 | $1.15 | 0.04899 | 0.0006428 | 76.22 | 0xaa...7907 | |
| 05/05/2025 | 6:08:35 AM | buy | $59.94 | $1.16 | 0.03299 | 0.00064 | 51.55 | 0x7f...6a49 | |
| 05/04/2025 | 7:30:59 PM | sell | $56.8 | $1.14 | 0.03111 | 0.0006273 | 49.6 | 0xe2...f2e2 | |
| 05/04/2025 | 4:42:11 PM | sell | $47.95 | $1.15 | 0.0262 | 0.0006292 | 41.64 | 0x78...fe6a | |
| 05/04/2025 | 4:08:47 PM | buy | $23.76 | $1.17 | 0.01299 | 0.0006424 | 20.23 | 0x6a...0d9c | |
| 05/04/2025 | 4:07:47 PM | sell | $541.17 | $1.16 | 0.296 | 0.000639 | 463.26 | 0xf3...f378 | |
| 05/04/2025 | 9:24:47 AM | sell | $77.34 | $1.19 | 0.0422 | 0.0006504 | 64.88 | 0xf5...7a8d | |
| 05/04/2025 | 8:44:59 AM | sell | $69.96 | $1.19 | 0.03809 | 0.0006531 | 58.32 | 0x19...a97a | |
| 05/04/2025 | 8:18:23 AM | sell | $90.56 | $1.2 | 0.04916 | 0.0006561 | 74.92 | 0x42...12bc | |
| 05/04/2025 | 7:55:35 AM | sell | $103.53 | $1.21 | 0.05619 | 0.0006597 | 85.17 | 0xcc...9ed1 |