- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-WETH LPs
Info about VITARNA-WETH pair
- Pooled VITARNA:
- 42,515.13
- Pooled WETH:
- $17
VITARNA/WETH price stats on Ethereum
As of September 13, 2025, the current price of VITARNA token on DEX Uniswap V3 is $1.7. VITARNA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,424.87. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $9,360,550.42. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $151,286.83. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $151,286.83.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $1,424.87 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.0003667, captured at 9:48 PM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $1.7 today.
VITARNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:48:35 PM | sell | $93.35 | $1.7 | 0.02011 | 0.0003667 | 54.85 | 0xe1...35ab | |
| 09/13/2025 | 4:34:11 PM | sell | $140.21 | $1.7 | 0.03022 | 0.000368 | 82.12 | 0xe4...f308 | |
| 09/13/2025 | 3:00:35 PM | buy | $278.6 | $1.76 | 0.05927 | 0.0003747 | 158.16 | 0x34...0ae3 | |
| 09/13/2025 | 2:58:23 PM | buy | $117.49 | $1.75 | 0.02499 | 0.0003726 | 67.09 | 0xcb...723a | |
| 09/13/2025 | 2:52:23 PM | buy | $167.3 | $1.74 | 0.03559 | 0.000371 | 95.92 | 0x57...59a1 | |
| 09/13/2025 | 2:21:35 PM | sell | $217.68 | $1.7 | 0.04644 | 0.0003639 | 127.6 | 0x9e...632b | |
| 09/13/2025 | 11:30:59 AM | buy | $94.52 | $1.75 | 0.02 | 0.000372 | 53.75 | 0x2c...8b5b | |
| 09/13/2025 | 11:11:47 AM | buy | $85.11 | $1.75 | 0.01799 | 0.000371 | 48.5 | 0x7d...82a7 | |
| 09/13/2025 | 4:55:35 AM | sell | $119.33 | $1.72 | 0.0251 | 0.0003638 | 69 | 0x25...4da7 | |
| 09/13/2025 | 4:19:23 AM | sell | $111.23 | $1.73 | 0.0234 | 0.0003651 | 64.11 | 0x84...aecc | |
| 09/12/2025 | 6:36:11 AM | sell | $86.78 | $1.66 | 0.01906 | 0.0003661 | 52.07 | 0x8d...005b | |
| 09/12/2025 | 6:17:23 AM | sell | $82.34 | $1.67 | 0.01809 | 0.0003671 | 49.28 | 0xdb...901d | |
| 09/12/2025 | 5:31:35 AM | sell | $75.1 | $1.66 | 0.01661 | 0.000368 | 45.15 | 0xc5...f42c | |
| 09/11/2025 | 5:47:11 PM | buy | $115.18 | $1.66 | 0.02599 | 0.0003752 | 69.28 | 0x55...fd5b | |
| 09/11/2025 | 11:28:47 AM | sell | $95.27 | $1.62 | 0.02151 | 0.0003676 | 58.52 | 0x61...6a6c | |
| 09/11/2025 | 3:01:35 AM | buy | $100.59 | $1.64 | 0.02299 | 0.0003751 | 61.31 | 0xe1...725f | |
| 09/10/2025 | 11:16:23 PM | sell | $135.02 | $1.59 | 0.03108 | 0.0003678 | 84.51 | 0x7e...7a41 | |
| 09/10/2025 | 3:21:11 PM | sell | $61.08 | $1.62 | 0.01384 | 0.0003689 | 37.51 | 0xb4...a992 | |
| 09/10/2025 | 2:11:23 PM | sell | $164.18 | $1.64 | 0.03693 | 0.0003702 | 99.75 | 0x1f...98da | |
| 09/10/2025 | 12:16:11 PM | sell | $104.16 | $1.6 | 0.02409 | 0.0003718 | 64.8 | 0x6e...a173 |