- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-WETH LPs
Info about VITARNA-WETH pair
- Pooled VITARNA:
- 34,512.44
- Pooled WETH:
- $19.67
VITARNA/WETH price stats on Ethereum
As of April 19, 2025, the current price of VITARNA token on DEX Uniswap V3 is $0.8698. VITARNA price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,717.99. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $4,784,406.57. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $61,407.90. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $61,407.90.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $1,717.99 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.0005454, captured at 6:50 PM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $0.8698 today.
VITARNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:42:59 AM | sell | $144.76 | $0.8698 | 0.09076 | 0.0005454 | 166.41 | 0x55...d948 | |
| 04/18/2025 | 10:27:59 PM | sell | $38.37 | $0.8749 | 0.02408 | 0.0005489 | 43.86 | 0xd9...c4ab | |
| 04/18/2025 | 10:03:47 PM | sell | $59.23 | $0.8795 | 0.03709 | 0.0005508 | 67.34 | 0x49...b57e | |
| 04/18/2025 | 8:05:59 AM | sell | $216.6 | $0.8852 | 0.1368 | 0.0005594 | 244.69 | 0x01...9384 | |
| 04/18/2025 | 7:23:23 AM | sell | $64.86 | $0.8912 | 0.04111 | 0.000565 | 72.77 | 0x20...a056 | |
| 04/18/2025 | 7:20:59 AM | sell | $79.14 | $0.896 | 0.05016 | 0.0005678 | 88.33 | 0x44...ebe6 | |
| 04/18/2025 | 7:19:59 AM | sell | $130.12 | $0.9026 | 0.08246 | 0.000572 | 144.15 | 0x00...e17f | |
| 04/18/2025 | 7:19:47 AM | sell | $58.67 | $0.9086 | 0.03718 | 0.0005758 | 64.57 | 0x28...1194 | |
| 04/18/2025 | 7:18:59 AM | sell | $79.69 | $0.9132 | 0.0505 | 0.0005786 | 87.26 | 0x08...bf6b | |
| 04/18/2025 | 7:17:11 AM | sell | $87.16 | $0.9183 | 0.05524 | 0.000582 | 94.91 | 0x59...eca6 | |
| 04/18/2025 | 7:16:23 AM | sell | $45.17 | $0.9226 | 0.02863 | 0.0005847 | 48.96 | 0xc3...f418 | |
| 04/18/2025 | 7:14:11 AM | sell | $49.1 | $0.9255 | 0.03112 | 0.0005866 | 53.05 | 0xa4...b3e2 | |
| 04/18/2025 | 7:13:59 AM | sell | $47.95 | $0.9286 | 0.03039 | 0.0005886 | 51.63 | 0x3f...0129 | |
| 04/18/2025 | 6:15:59 AM | buy | $118.42 | $0.946 | 0.075 | 0.0005991 | 125.18 | 0xfe...ab63 | |
| 04/18/2025 | 6:14:47 AM | buy | $236.85 | $0.9345 | 0.15 | 0.0005918 | 253.44 | 0xa9...bc08 | |
| 04/18/2025 | 6:11:35 AM | buy | $60 | $0.9249 | 0.03799 | 0.0005858 | 64.86 | 0x77...3f4b | |
| 04/18/2025 | 5:54:59 AM | buy | $41.01 | $0.9209 | 0.02599 | 0.0005837 | 44.53 | 0x72...cfcf | |
| 04/18/2025 | 5:54:11 AM | buy | $64.56 | $0.9175 | 0.04092 | 0.0005816 | 70.36 | 0xf0...61c4 | |
| 04/18/2025 | 5:51:35 AM | buy | $42.59 | $0.9141 | 0.02699 | 0.0005794 | 46.59 | 0x5a...f0b6 | |
| 04/18/2025 | 5:39:35 AM | buy | $53.61 | $0.9106 | 0.03399 | 0.0005775 | 58.87 | 0xaa...6819 |