- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-WETH LPs
Info about VITARNA-WETH pair
- Pooled VITARNA:
- 55,715.83
- Pooled WETH:
- $19.17
VITARNA/WETH price stats on Ethereum
As of July 2, 2025, the current price of VITARNA token on DEX Uniswap V3 is $1.23. VITARNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $75.10. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $6,813,909.32. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $116,010.87. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $116,010.87.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $75.10 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.0005055, captured at 12:33 PM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $1.23 today.
VITARNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:03:47 PM | buy | $75.09 | $1.23 | 0.03064 | 0.0005055 | 60.61 | 0x8a...c7a6 | |
| 07/01/2025 | 7:51:59 AM | sell | $1,041.86 | $1.22 | 0.4235 | 0.0004983 | 850 | 0xb0...53b0 | |
| 07/01/2025 | 4:49:35 AM | sell | $87.24 | $1.24 | 0.03515 | 0.0005015 | 70.1 | 0xc9...cf4a | |
| 07/01/2025 | 1:12:23 AM | sell | $97.44 | $1.24 | 0.03914 | 0.000502 | 77.97 | 0x5f...5092 | |
| 07/01/2025 | 12:24:11 AM | buy | $197.93 | $1.27 | 0.07948 | 0.0005119 | 155.25 | 0xa2...6c55 | |
| 06/29/2025 | 10:19:35 PM | buy | $140.41 | $1.24 | 0.05741 | 0.000511 | 112.35 | 0x46...153b | |
| 06/29/2025 | 10:09:23 PM | buy | $139.17 | $1.24 | 0.05699 | 0.0005102 | 111.71 | 0xe4...7b69 | |
| 06/29/2025 | 10:05:23 PM | sell | $20.49 | $1.22 | 0.008392 | 0.0004997 | 16.79 | 0x51...955a | |
| 06/29/2025 | 9:52:11 PM | buy | $114.46 | $1.24 | 0.04699 | 0.0005095 | 92.22 | 0x12...e0be | |
| 06/29/2025 | 9:24:23 PM | sell | $9.04 | $1.21 | 0.003721 | 0.0004991 | 7.45 | 0x24...88c9 | |
| 06/29/2025 | 9:44:23 AM | buy | $73.71 | $1.25 | 0.02999 | 0.0005091 | 58.92 | 0x5b...6e8c | |
| 06/29/2025 | 12:48:35 AM | buy | $121.91 | $1.23 | 0.05 | 0.0005085 | 98.32 | 0x8a...4885 | |
| 06/29/2025 | 12:47:59 AM | buy | $153.6 | $1.23 | 0.06299 | 0.0005077 | 124.07 | 0x70...d896 | |
| 06/29/2025 | 12:47:35 AM | buy | $123.76 | $1.23 | 0.05076 | 0.0005069 | 100.13 | 0xf7...fc59 | |
| 06/29/2025 | 12:45:59 AM | buy | $109.24 | $1.23 | 0.0448 | 0.0005062 | 88.49 | 0xc5...9a75 | |
| 06/28/2025 | 10:23:23 PM | buy | $104.78 | $1.23 | 0.04299 | 0.0005052 | 85.1 | 0xc1...3f48 | |
| 06/26/2025 | 10:17:35 PM | buy | $209.57 | $1.21 | 0.08671 | 0.0005015 | 172.88 | 0x81...3f1f | |
| 06/26/2025 | 1:57:11 PM | sell | $212.47 | $1.19 | 0.08735 | 0.0004916 | 177.68 | 0xdd...9549 | |
| 06/26/2025 | 1:51:59 PM | sell | $484.7 | $1.2 | 0.1991 | 0.0004966 | 401.09 | 0xe3...95b9 | |
| 06/26/2025 | 6:46:47 AM | buy | $1,062.98 | $1.24 | 0.4288 | 0.0005017 | 854.7 | 0x76...3f8a |