WhatToFarm
/
12 Swap

Info about VITARNA-WETH pair

Price USD
$0.7894
Price
0.0002026 WETH
TVL
$96,506.23
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
3
Buys
2
Sells
1
Volume
374
Telegram price alerts
Pair:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITARNA:
56,448.29
Pooled WETH:
$13.33

VITARNA/WETH price stats on Ethereum

As of October 19, 2025, the current price of VITARNA token on DEX Uniswap V3 is $0.7894. VITARNA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $374.40. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $4,341,738.66. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $96,506.24. The VITARNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $96,506.24.

The total transactions of VITARNA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

VITARNA/WETH pool has a trading volume of $374.40 in the last 24 hours.

The exchange rate of 1 VITARNA to WETH is 0.0002026, captured at 8:07 AM UTC.

The price of converting 1 VITARNA to USD is $0.7894 today.

VITARNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20257:48:47 AMsell$250.56$0.78940.064330.0002026317.40x49...eb29
10/18/202511:16:11 AMbuy$100.25$0.8080.025750.0002075124.080xcb...c4f5
10/18/20258:34:35 AMbuy$23.57$0.80850.0060350.000206929.160xf4...6897
10/17/202511:38:59 PMbuy$18.58$0.79850.0048110.000206723.270x5e...46df
10/17/202511:38:35 PMsell$79.75$0.78370.020640.0002029101.750xfd...4c54
10/17/202511:38:35 PMsell$567.06$0.79590.14680.000206712.390x8c...d428
10/17/202511:29:11 PMsell$77.74$0.80890.020110.000209296.110x3a...e73e
10/17/20258:11:47 PMsell$69.04$0.80130.018090.0002186.160x78...4330
10/17/20253:01:47 PMbuy$109.42$0.80240.029190.000214136.360xc1...0959
10/17/20251:32:23 PMsell$169.9$0.79650.044820.0002101213.310xde...1751
10/17/20251:11:59 PMbuy$589.77$0.80440.15560.0002122733.170x1b...6b9f
10/17/202512:48:11 PMsell$295.4$0.78010.078220.0002065378.650xd1...5c84
10/17/202511:54:47 AMbuy$207.85$0.79740.055050.0002112260.640x5f...dece
10/17/202511:30:59 AMsell$1,041.54$0.80110.27450.00021121,3000xf3...8085
10/17/20257:28:23 AMsell$209$0.8220.055330.0002176254.250x1d...8412
10/16/20255:45:59 PMbuy$200.76$0.87170.051160.0002221230.30x86...f11a
10/16/20254:42:47 PMbuy$659.98$0.84670.16970.0002178779.390x18...dd5b
10/16/20254:40:11 PMbuy$166.47$0.83030.042840.0002136200.50xa0...525d
10/16/20254:25:47 PMbuy$195.04$0.82650.050.0002118235.960x19...21e6
10/16/20254:25:47 PMsell$1,049.86$0.82640.26910.00021181,270.320xa3...442c