Info about VITARNA-WETH pair
- Pooled VITARNA:
- 61,615.57
- Pooled WETH:
- $13.68
VITARNA/WETH price stats on Ethereum
As of June 12, 2026, the current price of VITARNA token on DEX Uniswap V3 is $0.4345. VITARNA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,990.96. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $2,390,231.56. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $49,489.89. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $49,489.89.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $1,990.96 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.0002618, captured at 9:09 AM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $0.4345 today.
VITARNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:42:47 AM | sell | $34.68 | $0.4345 | 0.02089 | 0.0002618 | 79.8 | 0xd8...3654 | |
| 06/11/2026 | 8:52:59 PM | buy | $52.74 | $0.4459 | 0.03157 | 0.000267 | 118.27 | 0xed...fb5e | |
| 06/11/2026 | 8:15:11 PM | buy | $8.8 | $0.4469 | 0.005248 | 0.0002663 | 19.7 | 0x00...a6b4 | |
| 06/11/2026 | 4:25:47 PM | sell | $303.12 | $0.433 | 0.1849 | 0.0002641 | 700 | 0xfb...8d74 | |
| 06/11/2026 | 2:00:59 PM | sell | $68.65 | $0.443 | 0.04154 | 0.0002681 | 154.96 | 0xf3...68f3 | |
| 06/11/2026 | 2:00:11 PM | sell | $22.28 | $0.4445 | 0.01348 | 0.000269 | 50.12 | 0x8b...a334 | |
| 06/11/2026 | 1:59:47 PM | sell | $121.95 | $0.447 | 0.07382 | 0.0002705 | 272.81 | 0x32...6aef | |
| 06/11/2026 | 1:59:35 PM | sell | $149.68 | $0.4545 | 0.09059 | 0.000275 | 329.32 | 0xb9...6578 | |
| 06/11/2026 | 1:59:35 PM | buy | $1,074.01 | $0.4472 | 0.65 | 0.0002706 | 2,401.49 | 0x4a...f9ab | |
| 06/11/2026 | 1:59:35 PM | sell | $55.24 | $0.4502 | 0.03343 | 0.0002724 | 122.7 | 0xa7...f554 | |
| 06/11/2026 | 1:59:35 PM | sell | $19.51 | $0.4515 | 0.01181 | 0.0002732 | 43.21 | 0x17...39a2 | |
| 06/11/2026 | 9:34:47 AM | sell | $52.81 | $0.4227 | 0.03183 | 0.0002548 | 124.92 | 0xa9...2cb8 | |
| 06/11/2026 | 7:53:59 AM | sell | $27.42 | $0.4227 | 0.01658 | 0.0002557 | 64.87 | 0x79...0120 | |
| 06/11/2026 | 7:27:35 AM | sell | $27.45 | $0.4239 | 0.01659 | 0.0002562 | 64.75 | 0x17...d85a | |
| 06/11/2026 | 6:27:47 AM | sell | $41.91 | $0.4258 | 0.02529 | 0.0002569 | 98.43 | 0xd3...db94 | |
| 06/11/2026 | 5:10:47 AM | buy | $97.3 | $0.4316 | 0.05897 | 0.0002616 | 225.43 | 0x8f...1b41 | |
| 06/11/2026 | 5:09:47 AM | buy | $155.68 | $0.4273 | 0.09435 | 0.0002589 | 364.31 | 0xb9...5489 | |
| 06/11/2026 | 5:00:47 AM | buy | $198.47 | $0.4222 | 0.12 | 0.0002553 | 470 | 0xae...445a | |
| 06/11/2026 | 2:07:11 AM | buy | $49.21 | $0.4146 | 0.03 | 0.0002527 | 118.68 | 0xf3...1fb2 | |
| 06/11/2026 | 1:58:35 AM | buy | $86.19 | $0.4126 | 0.0525 | 0.0002513 | 208.85 | 0x85...7275 |