- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-WETH LPs
Info about VITARNA-WETH pair
- Pooled VITARNA:
- 42,374.91
- Pooled WETH:
- $17.5
VITARNA/WETH price stats on Ethereum
As of July 19, 2025, the current price of VITARNA token on DEX Uniswap V3 is $1.44. VITARNA price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,066.29. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $7,941,578.37. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $123,528.59. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $123,528.59.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $1,066.29 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.0004055, captured at 12:12 AM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $1.44 today.
VITARNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:49:23 PM | sell | $221.42 | $1.44 | 0.06218 | 0.0004055 | 153.34 | 0x3d...980e | |
| 07/18/2025 | 5:55:11 AM | sell | $500.34 | $1.5 | 0.1368 | 0.0004108 | 333.18 | 0x48...5b61 | |
| 07/18/2025 | 2:02:11 AM | sell | $344.52 | $1.5 | 0.09528 | 0.000417 | 228.44 | 0xc2...3fce | |
| 07/17/2025 | 1:37:35 PM | sell | $269.42 | $1.43 | 0.07896 | 0.0004218 | 187.2 | 0x4a...fbba | |
| 07/17/2025 | 10:44:47 AM | sell | $220.68 | $1.47 | 0.06385 | 0.0004257 | 150 | 0x6d...1e60 | |
| 07/17/2025 | 1:57:47 AM | sell | $352 | $1.43 | 0.1057 | 0.0004303 | 245.81 | 0x4b...377d | |
| 07/16/2025 | 2:19:59 PM | sell | $701.04 | $1.4 | 0.2196 | 0.0004393 | 500 | 0xcf...1584 | |
| 07/16/2025 | 11:30:59 AM | sell | $56.28 | $1.4 | 0.01783 | 0.0004459 | 40 | 0xd4...8efe | |
| 07/14/2025 | 12:17:35 PM | buy | $1,108.02 | $1.35 | 0.363 | 0.0004452 | 815.27 | 0x4d...6c90 | |
| 07/14/2025 | 12:17:35 PM | sell | $1,338.64 | $1.33 | 0.4385 | 0.0004385 | 1,000 | 0x81...8a6c | |
| 07/14/2025 | 12:17:11 PM | buy | $543.64 | $1.38 | 0.1779 | 0.000455 | 391.16 | 0x01...9e98 | |
| 07/14/2025 | 12:17:11 PM | sell | $1,385.73 | $1.38 | 0.4536 | 0.0004536 | 1,000 | 0xf4...8e21 | |
| 07/14/2025 | 5:24:35 AM | buy | $365.84 | $1.44 | 0.12 | 0.0004726 | 253.87 | 0x2a...932a | |
| 07/14/2025 | 5:24:11 AM | buy | $367.8 | $1.42 | 0.1206 | 0.0004657 | 259.01 | 0xaf...24e7 | |
| 07/14/2025 | 4:39:11 AM | buy | $261.93 | $1.4 | 0.08597 | 0.0004598 | 186.95 | 0xb4...830b | |
| 07/14/2025 | 3:13:47 AM | buy | $252.07 | $1.36 | 0.08382 | 0.000455 | 184.19 | 0xb3...7bda | |
| 07/14/2025 | 3:11:59 AM | buy | $111.26 | $1.35 | 0.03699 | 0.0004516 | 81.91 | 0x9a...c12e | |
| 07/14/2025 | 2:41:11 AM | buy | $138.04 | $1.34 | 0.04599 | 0.0004493 | 102.37 | 0x8c...3b86 | |
| 07/14/2025 | 2:33:47 AM | buy | $124.98 | $1.34 | 0.04165 | 0.0004468 | 93.21 | 0x0c...40c3 | |
| 07/14/2025 | 2:31:23 AM | buy | $215.48 | $1.33 | 0.07181 | 0.0004437 | 161.85 | 0x12...ac25 |