WhatToFarm
/
Get started
12 Swap

Info about VITARNA-WETH pair

Price USD
$0.7824
Price
0.0004092 WETH
TVL
$75,765.85
MKT CAP
$4.3M
5m
0%
1h
-0.06%
4h
0.41%
24h
-0.23%
Share
TXNS
8
Buys
0
Sells
8
Volume
490
Telegram price alerts
Pair:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITARNA:
51,767.17
Pooled WETH:
$18.43

VITARNA/WETH price stats on Ethereum

As of August 12, 2026, the current price of VITARNA token on DEX Uniswap V3 is $0.7824. VITARNA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $489.69. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $4,303,625.37. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $75,765.85. The VITARNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $75,765.85.

The total transactions of VITARNA/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

VITARNA/WETH pool has a trading volume of $489.69 in the last 24 hours.

The exchange rate of 1 VITARNA to WETH is 0.0004092, captured at 12:25 PM UTC.

The price of converting 1 VITARNA to USD is $0.7824 today.

VITARNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:43:47 AMsell$9.93$0.78240.0051940.000409212.69
0xa91...a9d8
0x19...74d6
08/12/202611:37:35 AMsell$44.07$0.78290.023070.000409856.29
0xb26...6b02
0x07...a88f
08/12/202610:32:59 AMsell$60.1$0.78510.031460.00041176.55
0x70e...120B
0x0b...0a73
08/12/20268:37:59 AMsell$50.23$0.77920.026570.000412264.46
0xE99...8CE2
0x7b...d287
08/12/20265:04:47 AMsell$50.22$0.780.026610.000413464.39
0x7B4...e1b6
0x2c...20a6
08/11/202610:45:35 PMsell$80.65$0.77990.04290.0004149103.41
0x213...13B2
0xbd...357e
08/11/20267:48:47 PMsell$189.51$0.78320.10110.000418241.95
0x5c3...fCE1
0x4c...220b
08/11/20265:24:59 PMsell$4.94$0.78430.002650.00042036.3
0xA60...DdeB
0xc7...1670
08/11/20266:46:35 AMbuy$43.37$0.80540.023070.000428453.85
0x573...43C9
0xb3...8e8f
08/11/20266:16:11 AMsell$316.28$0.79220.16890.000423399.23
0x192...E99F
0xfa...5682
08/11/20266:15:23 AMsell$348.07$0.80690.18580.0004308431.31
0x192...E99F
0xfa...eab0
08/11/20264:35:47 AMsell$36.44$0.81750.019410.000435444.58
0xC35...853C
0xd6...ac4a
08/11/20264:01:11 AMsell$61.49$0.82060.032720.000436674.94
0xE99...8CE2
0xa3...0e1f
08/11/20262:26:11 AMsell$53.38$0.82660.028450.000440564.57
0x70e...120B
0x88...edf3
08/11/20262:26:11 AMsell$109.37$0.82290.058290.0004386132.9
0xC35...853C
0x61...2de4
08/11/20262:23:59 AMsell$16.9$0.8280.0090130.000441420.41
0x7D3...15d4
0xf1...5146
08/11/20261:39:23 AMsell$31.62$0.82880.016860.00044238.16
0x846...Fa25
0xc8...9763
08/11/20261:38:59 AMsell$31.32$0.83180.01670.000443637.66
0xfc9...e535
0x3c...4daf
08/11/20261:38:59 AMsell$37.42$0.83030.019950.000442845.06
0xF4E...Ca1C
0xd5...e1da
08/11/20261:38:59 AMsell$24.1$0.8330.012850.000444328.93
0xfc9...e535
0x3c...4daf