WhatToFarm
/
12 Swap

Info about VITARNA-WETH pair

Price USD
$0.4345
Price
0.0002618 WETH
TVL
$49,489.89
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
13
Buys
3
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITARNA:
61,615.57
Pooled WETH:
$13.68

VITARNA/WETH price stats on Ethereum

As of June 12, 2026, the current price of VITARNA token on DEX Uniswap V3 is $0.4345. VITARNA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,990.96. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $2,390,231.56. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $49,489.89. The VITARNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $49,489.89.

The total transactions of VITARNA/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

VITARNA/WETH pool has a trading volume of $1,990.96 in the last 24 hours.

The exchange rate of 1 VITARNA to WETH is 0.0002618, captured at 9:09 AM UTC.

The price of converting 1 VITARNA to USD is $0.4345 today.

VITARNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20267:42:47 AMsell$34.68$0.43450.020890.000261879.80xd8...3654
06/11/20268:52:59 PMbuy$52.74$0.44590.031570.000267118.270xed...fb5e
06/11/20268:15:11 PMbuy$8.8$0.44690.0052480.000266319.70x00...a6b4
06/11/20264:25:47 PMsell$303.12$0.4330.18490.00026417000xfb...8d74
06/11/20262:00:59 PMsell$68.65$0.4430.041540.0002681154.960xf3...68f3
06/11/20262:00:11 PMsell$22.28$0.44450.013480.00026950.120x8b...a334
06/11/20261:59:47 PMsell$121.95$0.4470.073820.0002705272.810x32...6aef
06/11/20261:59:35 PMsell$149.68$0.45450.090590.000275329.320xb9...6578
06/11/20261:59:35 PMbuy$1,074.01$0.44720.650.00027062,401.490x4a...f9ab
06/11/20261:59:35 PMsell$55.24$0.45020.033430.0002724122.70xa7...f554
06/11/20261:59:35 PMsell$19.51$0.45150.011810.000273243.210x17...39a2
06/11/20269:34:47 AMsell$52.81$0.42270.031830.0002548124.920xa9...2cb8
06/11/20267:53:59 AMsell$27.42$0.42270.016580.000255764.870x79...0120
06/11/20267:27:35 AMsell$27.45$0.42390.016590.000256264.750x17...d85a
06/11/20266:27:47 AMsell$41.91$0.42580.025290.000256998.430xd3...db94
06/11/20265:10:47 AMbuy$97.3$0.43160.058970.0002616225.430x8f...1b41
06/11/20265:09:47 AMbuy$155.68$0.42730.094350.0002589364.310xb9...5489
06/11/20265:00:47 AMbuy$198.47$0.42220.120.00025534700xae...445a
06/11/20262:07:11 AMbuy$49.21$0.41460.030.0002527118.680xf3...1fb2
06/11/20261:58:35 AMbuy$86.19$0.41260.05250.0002513208.850x85...7275