Info about VITARNA-WETH pair
- Pooled VITARNA:
- 56,448.29
- Pooled WETH:
- $13.33
VITARNA/WETH price stats on Ethereum
As of October 19, 2025, the current price of VITARNA token on DEX Uniswap V3 is $0.7894. VITARNA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $374.40. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $4,341,738.66. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $96,506.24. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $96,506.24.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $374.40 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.0002026, captured at 8:07 AM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $0.7894 today.
VITARNA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 7:48:47 AM | sell | $250.56 | $0.7894 | 0.06433 | 0.0002026 | 317.4 | 0x49...eb29 | |
10/18/2025 | 11:16:11 AM | buy | $100.25 | $0.808 | 0.02575 | 0.0002075 | 124.08 | 0xcb...c4f5 | |
10/18/2025 | 8:34:35 AM | buy | $23.57 | $0.8085 | 0.006035 | 0.0002069 | 29.16 | 0xf4...6897 | |
10/17/2025 | 11:38:59 PM | buy | $18.58 | $0.7985 | 0.004811 | 0.0002067 | 23.27 | 0x5e...46df | |
10/17/2025 | 11:38:35 PM | sell | $79.75 | $0.7837 | 0.02064 | 0.0002029 | 101.75 | 0xfd...4c54 | |
10/17/2025 | 11:38:35 PM | sell | $567.06 | $0.7959 | 0.1468 | 0.000206 | 712.39 | 0x8c...d428 | |
10/17/2025 | 11:29:11 PM | sell | $77.74 | $0.8089 | 0.02011 | 0.0002092 | 96.11 | 0x3a...e73e | |
10/17/2025 | 8:11:47 PM | sell | $69.04 | $0.8013 | 0.01809 | 0.00021 | 86.16 | 0x78...4330 | |
10/17/2025 | 3:01:47 PM | buy | $109.42 | $0.8024 | 0.02919 | 0.000214 | 136.36 | 0xc1...0959 | |
10/17/2025 | 1:32:23 PM | sell | $169.9 | $0.7965 | 0.04482 | 0.0002101 | 213.31 | 0xde...1751 | |
10/17/2025 | 1:11:59 PM | buy | $589.77 | $0.8044 | 0.1556 | 0.0002122 | 733.17 | 0x1b...6b9f | |
10/17/2025 | 12:48:11 PM | sell | $295.4 | $0.7801 | 0.07822 | 0.0002065 | 378.65 | 0xd1...5c84 | |
10/17/2025 | 11:54:47 AM | buy | $207.85 | $0.7974 | 0.05505 | 0.0002112 | 260.64 | 0x5f...dece | |
10/17/2025 | 11:30:59 AM | sell | $1,041.54 | $0.8011 | 0.2745 | 0.0002112 | 1,300 | 0xf3...8085 | |
10/17/2025 | 7:28:23 AM | sell | $209 | $0.822 | 0.05533 | 0.0002176 | 254.25 | 0x1d...8412 | |
10/16/2025 | 5:45:59 PM | buy | $200.76 | $0.8717 | 0.05116 | 0.0002221 | 230.3 | 0x86...f11a | |
10/16/2025 | 4:42:47 PM | buy | $659.98 | $0.8467 | 0.1697 | 0.0002178 | 779.39 | 0x18...dd5b | |
10/16/2025 | 4:40:11 PM | buy | $166.47 | $0.8303 | 0.04284 | 0.0002136 | 200.5 | 0xa0...525d | |
10/16/2025 | 4:25:47 PM | buy | $195.04 | $0.8265 | 0.05 | 0.0002118 | 235.96 | 0x19...21e6 | |
10/16/2025 | 4:25:47 PM | sell | $1,049.86 | $0.8264 | 0.2691 | 0.0002118 | 1,270.32 | 0xa3...442c |