WhatToFarm
/
12 Swap

Info about VITARNA-WETH pair

Price USD
$0.8698
Price
0.0005454 WETH
TVL
$61,407.9
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-4.48%
Share
TXNS
20
Buys
7
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITARNA:
34,512.44
Pooled WETH:
$19.67

VITARNA/WETH price stats on Ethereum

As of April 19, 2025, the current price of VITARNA token on DEX Uniswap V3 is $0.8698. VITARNA price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,717.99. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $4,784,406.57. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $61,407.90. The VITARNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $61,407.90.

The total transactions of VITARNA/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

VITARNA/WETH pool has a trading volume of $1,717.99 in the last 24 hours.

The exchange rate of 1 VITARNA to WETH is 0.0005454, captured at 6:50 PM UTC.

The price of converting 1 VITARNA to USD is $0.8698 today.

VITARNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20253:42:59 AMsell$144.76$0.86980.090760.0005454166.410x55...d948
04/18/202510:27:59 PMsell$38.37$0.87490.024080.000548943.860xd9...c4ab
04/18/202510:03:47 PMsell$59.23$0.87950.037090.000550867.340x49...b57e
04/18/20258:05:59 AMsell$216.6$0.88520.13680.0005594244.690x01...9384
04/18/20257:23:23 AMsell$64.86$0.89120.041110.00056572.770x20...a056
04/18/20257:20:59 AMsell$79.14$0.8960.050160.000567888.330x44...ebe6
04/18/20257:19:59 AMsell$130.12$0.90260.082460.000572144.150x00...e17f
04/18/20257:19:47 AMsell$58.67$0.90860.037180.000575864.570x28...1194
04/18/20257:18:59 AMsell$79.69$0.91320.05050.000578687.260x08...bf6b
04/18/20257:17:11 AMsell$87.16$0.91830.055240.00058294.910x59...eca6
04/18/20257:16:23 AMsell$45.17$0.92260.028630.000584748.960xc3...f418
04/18/20257:14:11 AMsell$49.1$0.92550.031120.000586653.050xa4...b3e2
04/18/20257:13:59 AMsell$47.95$0.92860.030390.000588651.630x3f...0129
04/18/20256:15:59 AMbuy$118.42$0.9460.0750.0005991125.180xfe...ab63
04/18/20256:14:47 AMbuy$236.85$0.93450.150.0005918253.440xa9...bc08
04/18/20256:11:35 AMbuy$60$0.92490.037990.000585864.860x77...3f4b
04/18/20255:54:59 AMbuy$41.01$0.92090.025990.000583744.530x72...cfcf
04/18/20255:54:11 AMbuy$64.56$0.91750.040920.000581670.360xf0...61c4
04/18/20255:51:35 AMbuy$42.59$0.91410.026990.000579446.590x5a...f0b6
04/18/20255:39:35 AMbuy$53.61$0.91060.033990.000577558.870xaa...6819