- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-WETH LPs
Info about VITARNA-WETH pair
- Pooled VITARNA:
- 51,165.72
- Pooled WETH:
- $14.45
VITARNA/WETH price stats on Ethereum
As of August 26, 2026, the current price of VITARNA token on DEX Uniswap V3 is $0.7019. VITARNA price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,050.64. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $3,860,550.52. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $71,395.68. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $71,395.68.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $2,050.64 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.0002859, captured at 2:01 PM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $0.7019 today.
VITARNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:53:47 PM | buy | $103.87 | $0.7019 | 0.04231 | 0.0002859 | 147.99 | 0x3a...53d7 | |
| 08/26/2026 | 11:01:23 AM | buy | $49.37 | $0.7023 | 0.01999 | 0.0002845 | 70.29 | 0x2c...16a2 | |
| 08/26/2026 | 8:36:11 AM | buy | $10.37 | $0.6989 | 0.004213 | 0.0002839 | 14.83 | 0x1e...d347 | |
| 08/26/2026 | 8:36:11 AM | buy | $14.71 | $0.6983 | 0.00598 | 0.0002837 | 21.07 | 0x1e...d347 | |
| 08/26/2026 | 8:35:59 AM | sell | $430.4 | $0.6884 | 0.1748 | 0.0002797 | 625.2 | 0x3a...f5fd | |
| 08/26/2026 | 8:35:59 AM | buy | $118.87 | $0.6952 | 0.0483 | 0.0002825 | 170.97 | 0xbc...2f6e | |
| 08/26/2026 | 8:33:47 AM | sell | $830.03 | $0.714 | 0.337 | 0.0002899 | 1,162.5 | 0x7e...4b9a | |
| 08/26/2026 | 8:33:47 AM | buy | $63.58 | $0.711 | 0.02582 | 0.0002887 | 89.41 | 0xdb...a4cf | |
| 08/26/2026 | 6:35:11 AM | sell | $22.52 | $0.7317 | 0.009171 | 0.0002978 | 30.78 | 0x23...2943 | |
| 08/26/2026 | 5:26:47 AM | sell | $32.58 | $0.7344 | 0.01324 | 0.0002984 | 44.37 | 0x18...e394 | |
| 08/25/2026 | 5:53:47 PM | buy | $41.8 | $0.7514 | 0.01693 | 0.0003043 | 55.63 | 0x66...f64c | |
| 08/25/2026 | 5:53:47 PM | buy | $74.06 | $0.7487 | 0.03 | 0.0003032 | 98.91 | 0x90...9269 | |
| 08/25/2026 | 3:59:35 PM | buy | $188.62 | $0.7468 | 0.07597 | 0.0003008 | 252.55 | 0x72...ee35 | |
| 08/25/2026 | 3:58:23 PM | sell | $69.79 | $0.729 | 0.02812 | 0.0002937 | 95.73 | 0xad...8ac5 | |
| 08/25/2026 | 4:13:59 AM | buy | $96.46 | $0.7482 | 0.03861 | 0.0002995 | 128.91 | 0xcf...103b | |
| 08/24/2026 | 7:00:59 PM | sell | $72.62 | $0.7262 | 0.02933 | 0.0002933 | 100 | 0x01...5e46 | |
| 08/24/2026 | 3:24:47 PM | buy | $182.33 | $0.754 | 0.07214 | 0.0002983 | 241.81 | 0xf8...794f | |
| 08/24/2026 | 12:14:35 PM | buy | $6.31 | $0.737 | 0.002542 | 0.0002966 | 8.57 | 0xec...ff2e | |
| 08/24/2026 | 5:08:35 AM | buy | $57.35 | $0.7222 | 0.02351 | 0.000296 | 79.42 | 0x6a...8680 | |
| 08/24/2026 | 5:05:47 AM | buy | $35.89 | $0.7193 | 0.01471 | 0.0002949 | 49.89 | 0x8d...6e1d |