Info about VITARNA-WETH pair
- Pooled VITARNA:
- 51,767.17
- Pooled WETH:
- $18.43
VITARNA/WETH price stats on Ethereum
As of August 12, 2026, the current price of VITARNA token on DEX Uniswap V3 is $0.7824. VITARNA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $489.69. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $4,303,625.37. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $75,765.85. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $75,765.85.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $489.69 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.0004092, captured at 12:25 PM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $0.7824 today.
VITARNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:43:47 AM | sell | $9.93 | $0.7824 | 0.005194 | 0.0004092 | 12.69 | 0x19...74d6 | |
| 08/12/2026 | 11:37:35 AM | sell | $44.07 | $0.7829 | 0.02307 | 0.0004098 | 56.29 | 0x07...a88f | |
| 08/12/2026 | 10:32:59 AM | sell | $60.1 | $0.7851 | 0.03146 | 0.000411 | 76.55 | 0x0b...0a73 | |
| 08/12/2026 | 8:37:59 AM | sell | $50.23 | $0.7792 | 0.02657 | 0.0004122 | 64.46 | 0x7b...d287 | |
| 08/12/2026 | 5:04:47 AM | sell | $50.22 | $0.78 | 0.02661 | 0.0004134 | 64.39 | 0x2c...20a6 | |
| 08/11/2026 | 10:45:35 PM | sell | $80.65 | $0.7799 | 0.0429 | 0.0004149 | 103.41 | 0xbd...357e | |
| 08/11/2026 | 7:48:47 PM | sell | $189.51 | $0.7832 | 0.1011 | 0.000418 | 241.95 | 0x4c...220b | |
| 08/11/2026 | 5:24:59 PM | sell | $4.94 | $0.7843 | 0.00265 | 0.0004203 | 6.3 | 0xc7...1670 | |
| 08/11/2026 | 6:46:35 AM | buy | $43.37 | $0.8054 | 0.02307 | 0.0004284 | 53.85 | 0xb3...8e8f | |
| 08/11/2026 | 6:16:11 AM | sell | $316.28 | $0.7922 | 0.1689 | 0.000423 | 399.23 | 0xfa...5682 | |
| 08/11/2026 | 6:15:23 AM | sell | $348.07 | $0.8069 | 0.1858 | 0.0004308 | 431.31 | 0xfa...eab0 | |
| 08/11/2026 | 4:35:47 AM | sell | $36.44 | $0.8175 | 0.01941 | 0.0004354 | 44.58 | 0xd6...ac4a | |
| 08/11/2026 | 4:01:11 AM | sell | $61.49 | $0.8206 | 0.03272 | 0.0004366 | 74.94 | 0xa3...0e1f | |
| 08/11/2026 | 2:26:11 AM | sell | $53.38 | $0.8266 | 0.02845 | 0.0004405 | 64.57 | 0x88...edf3 | |
| 08/11/2026 | 2:26:11 AM | sell | $109.37 | $0.8229 | 0.05829 | 0.0004386 | 132.9 | 0x61...2de4 | |
| 08/11/2026 | 2:23:59 AM | sell | $16.9 | $0.828 | 0.009013 | 0.0004414 | 20.41 | 0xf1...5146 | |
| 08/11/2026 | 1:39:23 AM | sell | $31.62 | $0.8288 | 0.01686 | 0.000442 | 38.16 | 0xc8...9763 | |
| 08/11/2026 | 1:38:59 AM | sell | $31.32 | $0.8318 | 0.0167 | 0.0004436 | 37.66 | 0x3c...4daf | |
| 08/11/2026 | 1:38:59 AM | sell | $37.42 | $0.8303 | 0.01995 | 0.0004428 | 45.06 | 0xd5...e1da | |
| 08/11/2026 | 1:38:59 AM | sell | $24.1 | $0.833 | 0.01285 | 0.0004443 | 28.93 | 0x3c...4daf |