- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-VITA LPs
Info about VITARNA-VITA pair
- Pooled VITARNA:
- 61,554.69
- Pooled VITA:
- $123,905.66
VITARNA/VITA price stats on Ethereum
As of July 2, 2025, the current price of VITARNA token on DEX Uniswap V3 is $1.25. VITARNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $6,873,572.02. The liquidity pool contract is 0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2 with total value locked (TVL) of $209,627.45. The VITARNA/VITA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/VITA now?
The current liquidity of VITARNA/VITA with the contract address 0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2 is $209,627.45.
How many transactions are there in the VITARNA/VITA pool in the last 24 hours?
The total transactions of VITARNA/VITA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITARNA/VITA pool in the last 24 hours?
VITARNA/VITA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VITARNA to VITA?
The exchange rate of 1 VITARNA to VITA is 1.16, captured at 3:28 AM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $1.25 today.
VITARNA-VITA price chart
| Date | Time | Price $ | Price VITA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:19:35 PM | sell | $140.64 | $1.25 | 131.44 | 1.16 | 112.35 | 0x46...153b | |
| 06/29/2025 | 10:09:23 PM | sell | $139.69 | $1.25 | 130.85 | 1.17 | 111.71 | 0xe4...7b69 | |
| 06/29/2025 | 9:52:11 PM | sell | $114.47 | $1.24 | 108.13 | 1.17 | 92.22 | 0x12...e0be | |
| 06/29/2025 | 12:48:35 AM | sell | $122.01 | $1.24 | 115.38 | 1.17 | 98.32 | 0x8a...4885 | |
| 06/29/2025 | 12:47:59 AM | sell | $153.56 | $1.23 | 145.77 | 1.17 | 124.07 | 0x70...d896 | |
| 06/29/2025 | 12:47:35 AM | sell | $124.06 | $1.23 | 117.77 | 1.17 | 100.13 | 0xf7...fc59 | |
| 06/29/2025 | 12:45:59 AM | sell | $109.75 | $1.24 | 104.18 | 1.17 | 88.49 | 0xc5...9a75 | |
| 06/26/2025 | 6:48:11 PM | buy | $1,379.08 | $1.21 | 1,354.86 | 1.19 | 1,133.86 | 0xc2...4b44 | |
| 06/26/2025 | 1:51:59 PM | buy | $490.05 | $1.22 | 475.58 | 1.18 | 401.09 | 0xe3...95b9 | |
| 06/26/2025 | 6:46:35 AM | sell | $4,814.2 | $1.22 | 4,659.32 | 1.18 | 3,938.92 | 0x59...9364 | |
| 06/26/2025 | 4:31:35 AM | buy | $1,168.22 | $1.28 | 1,112.88 | 1.22 | 908.28 | 0x20...efb9 | |
| 06/25/2025 | 10:44:11 PM | buy | $230.24 | $1.24 | 224.97 | 1.21 | 184.64 | 0x74...970f | |
| 06/25/2025 | 9:36:47 PM | buy | $318.56 | $1.27 | 303.62 | 1.21 | 249.73 | 0x78...1c47 | |
| 06/25/2025 | 9:07:23 PM | buy | $515.68 | $1.27 | 491.49 | 1.21 | 405.6 | 0x8b...1835 | |
| 06/25/2025 | 3:43:11 PM | buy | $578.31 | $1.23 | 565.28 | 1.2 | 468.57 | 0x45...0f78 | |
| 06/24/2025 | 8:24:11 AM | buy | $1,280.25 | $1.26 | 1,207.13 | 1.19 | 1,008.09 | 0xe2...3a7a | |
| 06/24/2025 | 8:22:47 AM | buy | $502.79 | $1.26 | 473.42 | 1.18 | 398.17 | 0x0d...55d6 | |
| 06/24/2025 | 8:21:11 AM | buy | $185.24 | $1.26 | 173.96 | 1.18 | 146.71 | 0xc1...ad15 | |
| 06/24/2025 | 6:15:11 AM | sell | $210.2 | $1.32 | 185.01 | 1.16 | 159.19 | 0xa7...4bc1 | |
| 06/24/2025 | 5:44:47 AM | sell | $201.64 | $1.28 | 182.41 | 1.16 | 156.7 | 0xb0...8d8d |