- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-VITA LPs
Info about VITARNA-VITA pair
- Pooled VITARNA:
- 53,853.73
- Pooled VITA:
- $134,127.42
VITARNA/VITA price stats on Ethereum
As of June 13, 2025, the current price of VITARNA token on DEX Uniswap V3 is $1.75. VITARNA price is down -18.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24,419.38. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $9,590,482.78. The liquidity pool contract is 0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2 with total value locked (TVL) of $278,490.98. The VITARNA/VITA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/VITA now?
The current liquidity of VITARNA/VITA with the contract address 0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2 is $278,490.98.
How many transactions are there in the VITARNA/VITA pool in the last 24 hours?
The total transactions of VITARNA/VITA is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VITARNA/VITA pool in the last 24 hours?
VITARNA/VITA pool has a trading volume of $24,419.38 in the last 24 hours.
What is the exchange rate of 1 VITARNA to VITA?
The exchange rate of 1 VITARNA to VITA is 1.27, captured at 4:31 AM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $1.75 today.
VITARNA-VITA price chart
| Date | Time | Price $ | Price VITA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 6:20:11 PM | sell | $730.34 | $1.75 | 530.7 | 1.27 | 417.3 | 0x62...4611 | |
| 06/12/2025 | 6:08:59 PM | sell | $453.67 | $1.73 | 333.39 | 1.27 | 261.23 | 0xb4...4d7d | |
| 06/12/2025 | 2:30:59 PM | sell | $531.65 | $1.73 | 393.11 | 1.27 | 307.12 | 0x66...6010 | |
| 06/12/2025 | 2:30:23 PM | sell | $2,333.98 | $1.72 | 1,741.99 | 1.29 | 1,349.2 | 0x64...e9d5 | |
| 06/12/2025 | 1:31:23 PM | sell | $2,028.14 | $1.78 | 1,489.12 | 1.3 | 1,138.38 | 0x3e...43df | |
| 06/12/2025 | 1:28:11 PM | sell | $6,901.43 | $1.82 | 5,067.22 | 1.34 | 3,773.84 | 0xdb...dce3 | |
| 06/12/2025 | 12:57:59 PM | sell | $1,419.14 | $1.9 | 1,027.38 | 1.37 | 746.87 | - | 0x6e...2929 |
| 06/12/2025 | 11:47:35 AM | sell | $402.17 | $1.93 | 287.69 | 1.38 | 208.06 | 0xb0...6cfb | |
| 06/12/2025 | 10:06:59 AM | sell | $2,837.58 | $1.94 | 2,033.76 | 1.39 | 1,457.62 | 0x2f...4650 | |
| 06/12/2025 | 9:29:35 AM | sell | $6,603.26 | $1.99 | 4,732.72 | 1.43 | 3,304.48 | 0x65...3213 | |
| 06/12/2025 | 2:11:23 AM | buy | $177.97 | $2.14 | 123.58 | 1.48 | 83.08 | 0x1e...a5c1 | |
| 06/11/2025 | 4:15:35 PM | buy | $742.56 | $2.23 | 492.44 | 1.48 | 331.83 | 0x33...565c | |
| 06/11/2025 | 3:18:59 PM | sell | $1,071.76 | $2.14 | 727.89 | 1.45 | 500 | 0x19...512c | |
| 06/11/2025 | 3:14:35 PM | sell | $2,294.77 | $2.16 | 1,558.5 | 1.46 | 1,061.28 | 0xe1...f30b | |
| 06/11/2025 | 3:13:23 PM | buy | $12,378.24 | $2.18 | 8,259.75 | 1.46 | 5,655.29 | 0xfc...8ee1 | |
| 06/11/2025 | 3:12:11 PM | sell | $1,565.44 | $2.08 | 1,044.59 | 1.39 | 750 | 0x4f...90b1 | |
| 06/11/2025 | 3:11:47 PM | buy | $1,194.29 | $2.13 | 796.93 | 1.42 | 560.23 | 0x33...d6bf | |
| 06/11/2025 | 1:57:23 PM | sell | $890.43 | $2.04 | 608.05 | 1.39 | 436.44 | 0x33...c515 | |
| 06/11/2025 | 1:31:59 PM | sell | $1,025.31 | $2.05 | 700.15 | 1.4 | 500 | - | 0x86...d478 |
| 06/11/2025 | 10:31:23 AM | sell | $1,102.73 | $2.06 | 753.6 | 1.4 | 535.13 | 0x28...a259 |