WhatToFarm
/
12 Swap

Info about VITARNA-VITA pair

Price USD
$1.75
Price
1.27 VITA
TVL
$278,490.98
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-18.30%
Share
TXNS
11
Buys
1
Sells
10
Volume
24K
Telegram price alerts
Pair:
0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
Pooled VITARNA:
53,853.73
Pooled VITA:
$134,127.42

VITARNA/VITA price stats on Ethereum

As of June 13, 2025, the current price of VITARNA token on DEX Uniswap V3 is $1.75. VITARNA price is down -18.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24,419.38. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $9,590,482.78. The liquidity pool contract is 0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2 with total value locked (TVL) of $278,490.98. The VITARNA/VITA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITARNA/VITA with the contract address 0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2 is $278,490.98.

The total transactions of VITARNA/VITA is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

VITARNA/VITA pool has a trading volume of $24,419.38 in the last 24 hours.

The exchange rate of 1 VITARNA to VITA is 1.27, captured at 4:31 AM UTC.

The price of converting 1 VITARNA to USD is $1.75 today.

VITARNA-VITA price chart

DateTime
Price $
Price VITA
MakerTXN
06/12/20256:20:11 PMsell$730.34$1.75530.71.27417.30x62...4611
06/12/20256:08:59 PMsell$453.67$1.73333.391.27261.230xb4...4d7d
06/12/20252:30:59 PMsell$531.65$1.73393.111.27307.120x66...6010
06/12/20252:30:23 PMsell$2,333.98$1.721,741.991.291,349.20x64...e9d5
06/12/20251:31:23 PMsell$2,028.14$1.781,489.121.31,138.380x3e...43df
06/12/20251:28:11 PMsell$6,901.43$1.825,067.221.343,773.840xdb...dce3
06/12/202512:57:59 PMsell$1,419.14$1.91,027.381.37746.87
-
0x6e...2929
06/12/202511:47:35 AMsell$402.17$1.93287.691.38208.060xb0...6cfb
06/12/202510:06:59 AMsell$2,837.58$1.942,033.761.391,457.620x2f...4650
06/12/20259:29:35 AMsell$6,603.26$1.994,732.721.433,304.480x65...3213
06/12/20252:11:23 AMbuy$177.97$2.14123.581.4883.080x1e...a5c1
06/11/20254:15:35 PMbuy$742.56$2.23492.441.48331.830x33...565c
06/11/20253:18:59 PMsell$1,071.76$2.14727.891.455000x19...512c
06/11/20253:14:35 PMsell$2,294.77$2.161,558.51.461,061.280xe1...f30b
06/11/20253:13:23 PMbuy$12,378.24$2.188,259.751.465,655.290xfc...8ee1
06/11/20253:12:11 PMsell$1,565.44$2.081,044.591.397500x4f...90b1
06/11/20253:11:47 PMbuy$1,194.29$2.13796.931.42560.230x33...d6bf
06/11/20251:57:23 PMsell$890.43$2.04608.051.39436.440x33...c515
06/11/20251:31:59 PMsell$1,025.31$2.05700.151.4500
-
0x86...d478
06/11/202510:31:23 AMsell$1,102.73$2.06753.61.4535.130x28...a259