- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-VITA LPs
Info about VITARNA-VITA pair
- Pooled VITARNA:
- 73,773.33
- Pooled VITA:
- $110,541.39
VITARNA/VITA price stats on Ethereum
As of October 24, 2025, the current price of VITARNA token on DEX Uniswap V3 is $0.852. VITARNA price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $615.55. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $4,686,425.87. The liquidity pool contract is 0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2 with total value locked (TVL) of $152,684.97. The VITARNA/VITA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/VITA now?
The current liquidity of VITARNA/VITA with the contract address 0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2 is $152,684.97.
How many transactions are there in the VITARNA/VITA pool in the last 24 hours?
The total transactions of VITARNA/VITA is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VITARNA/VITA pool in the last 24 hours?
VITARNA/VITA pool has a trading volume of $615.55 in the last 24 hours.
What is the exchange rate of 1 VITARNA to VITA?
The exchange rate of 1 VITARNA to VITA is 1.03, captured at 11:01 PM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $0.852 today.
VITARNA-VITA price chart
| Date | Time | Price $ | Price VITA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:39:11 AM | sell | $100.25 | $0.852 | 122.31 | 1.03 | 117.65 | 0x2f...6895 | |
| 10/24/2025 | 5:38:59 AM | sell | $119.53 | $0.8478 | 146.74 | 1.04 | 140.99 | 0x9d...8001 | |
| 10/24/2025 | 5:31:47 AM | sell | $96.67 | $0.843 | 119.49 | 1.04 | 114.67 | 0x06...174d | |
| 10/24/2025 | 5:27:59 AM | sell | $50.53 | $0.8351 | 63.1 | 1.04 | 60.51 | 0x28...7af5 | |
| 10/23/2025 | 5:54:35 PM | buy | $248.54 | $0.8087 | 326.63 | 1.06 | 307.32 | 0x5a...1342 | |
| 10/22/2025 | 4:01:47 PM | sell | $114.67 | $0.8187 | 145.78 | 1.04 | 140.06 | 0x25...b970 | |
| 10/22/2025 | 7:18:11 AM | sell | $115.29 | $0.8187 | 146.77 | 1.04 | 140.82 | 0x99...3c0e | |
| 10/22/2025 | 7:17:59 AM | buy | $997.96 | $0.8455 | 1,248.92 | 1.05 | 1,180.26 | 0x32...5ed9 | |
| 10/22/2025 | 5:58:11 AM | buy | $144.83 | $0.8466 | 179.86 | 1.05 | 171.06 | 0xd2...b51f | |
| 10/22/2025 | 2:09:59 AM | buy | $69.5 | $0.8466 | 86.21 | 1.05 | 82.09 | 0xc6...ac96 | |
| 10/22/2025 | 12:31:59 AM | buy | $227.68 | $0.9171 | 260.31 | 1.04 | 248.26 | 0x2f...147f | |
| 10/21/2025 | 9:07:11 AM | buy | $354.05 | $0.8848 | 418.27 | 1.04 | 400.13 | 0x0a...23e1 | |
| 10/21/2025 | 7:08:35 AM | buy | $221.07 | $0.8848 | 260.37 | 1.04 | 249.84 | 0x59...1f0a | |
| 10/21/2025 | 2:21:11 AM | buy | $540.49 | $0.9209 | 609.19 | 1.03 | 586.86 | 0x73...7e1b | |
| 10/21/2025 | 1:01:11 AM | buy | $131.5 | $0.9382 | 145 | 1.03 | 140.16 | 0x0e...fecf | |
| 10/21/2025 | 12:43:35 AM | buy | $218.34 | $0.9508 | 237.16 | 1.03 | 229.64 | 0xa2...132f | |
| 10/21/2025 | 12:38:11 AM | buy | $79.56 | $0.9531 | 86.07 | 1.03 | 83.46 | 0x69...33d1 | |
| 10/21/2025 | 12:16:11 AM | buy | $75.98 | $0.9621 | 81.37 | 1.03 | 78.97 | 0x12...fdd8 | |
| 10/21/2025 | 12:09:59 AM | buy | $201.86 | $0.9626 | 215.79 | 1.02 | 209.7 | 0x96...061c | |
| 10/20/2025 | 9:20:59 PM | buy | $99 | $0.9794 | 103.87 | 1.02 | 101.08 | 0xa9...bfb3 |