- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-VITA LPs
Info about VITARNA-VITA pair
- Pooled VITARNA:
- 81,493.5
- Pooled VITA:
- $103,867.26
VITARNA/VITA price stats on Ethereum
As of September 18, 2025, the current price of VITARNA token on DEX Uniswap V3 is $1.84. VITARNA price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27,303.80. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $10,119,137.57. The liquidity pool contract is 0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2 with total value locked (TVL) of $346,058.09. The VITARNA/VITA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/VITA now?
The current liquidity of VITARNA/VITA with the contract address 0xa28b1854a654e35e94d51eA2F4F34208D9BA79A2 is $346,058.09.
How many transactions are there in the VITARNA/VITA pool in the last 24 hours?
The total transactions of VITARNA/VITA is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VITARNA/VITA pool in the last 24 hours?
VITARNA/VITA pool has a trading volume of $27,303.80 in the last 24 hours.
What is the exchange rate of 1 VITARNA to VITA?
The exchange rate of 1 VITARNA to VITA is 0.9746, captured at 9:19 AM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $1.84 today.
VITARNA-VITA price chart
| Date | Time | Price $ | Price VITA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:25:59 AM | sell | $703.21 | $1.84 | 372.42 | 0.9746 | 382.12 | 0x5a...affc | |
| 09/18/2025 | 8:19:59 AM | sell | $144.61 | $1.84 | 76.58 | 0.9766 | 78.41 | 0xc4...e0d1 | |
| 09/18/2025 | 7:44:35 AM | sell | $114.19 | $1.84 | 60.61 | 0.9772 | 62.02 | 0x77...ce7b | |
| 09/17/2025 | 11:03:11 PM | sell | $309.05 | $1.83 | 165.16 | 0.9783 | 168.82 | 0x05...aa3d | |
| 09/17/2025 | 10:07:47 PM | sell | $1,086.01 | $1.77 | 600.93 | 0.9818 | 612.06 | 0xb6...56ef | |
| 09/17/2025 | 9:47:23 PM | sell | $805.65 | $1.78 | 445.8 | 0.9865 | 451.85 | 0x3c...7063 | |
| 09/17/2025 | 8:13:35 PM | buy | $24,141.04 | $1.74 | 13,145.89 | 0.9479 | 13,868.14 | 0xae...3176 | |
| 09/16/2025 | 12:58:11 AM | sell | $99.79 | $1.59 | 54.52 | 0.8733 | 62.43 | 0xf2...cae2 | |
| 09/16/2025 | 12:47:47 AM | sell | $113.15 | $1.58 | 62.2 | 0.8738 | 71.18 | 0xee...1fd4 | |
| 09/15/2025 | 9:06:11 AM | sell | $2,088.6 | $1.55 | 1,180.57 | 0.8791 | 1,342.85 | 0x76...36e8 | |
| 09/15/2025 | 8:40:23 AM | buy | $233.23 | $1.61 | 130.55 | 0.9016 | 144.79 | 0xc5...96ca | |
| 09/15/2025 | 8:21:11 AM | buy | $229.87 | $1.64 | 126.04 | 0.9005 | 139.97 | 0x84...9943 | |
| 09/15/2025 | 8:15:11 AM | buy | $186.91 | $1.63 | 102.52 | 0.8995 | 113.97 | 0x47...cf35 | |
| 09/15/2025 | 7:34:59 AM | buy | $198.4 | $1.67 | 106.27 | 0.8986 | 118.26 | 0xbb...d98f | |
| 09/15/2025 | 6:37:59 AM | buy | $163.17 | $1.69 | 86.32 | 0.8977 | 96.15 | 0xec...dba4 | |
| 09/14/2025 | 11:32:59 PM | buy | $204.25 | $1.69 | 107.79 | 0.8969 | 120.18 | 0x91...54f4 | |
| 09/14/2025 | 11:32:47 PM | buy | $138.75 | $1.7 | 73.12 | 0.8961 | 81.6 | 0xa6...5b04 | |
| 09/14/2025 | 7:04:47 PM | buy | $170.22 | $1.71 | 88.96 | 0.8954 | 99.35 | 0x45...e8fe | |
| 09/14/2025 | 10:54:59 AM | sell | $139.94 | $1.75 | 69.87 | 0.8775 | 79.62 | 0x6e...6183 | |
| 09/14/2025 | 10:49:11 AM | sell | $91.48 | $1.71 | 46.76 | 0.878 | 53.26 | 0x0c...c26e |