- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-VITA LPs
Info about VITARNA-VITA pair
- Pooled VITARNA:
- 10,112.03
- Pooled VITA:
- $5,602.83
VITARNA/VITA price stats on Ethereum
As of October 24, 2025, the current price of VITARNA token on DEX Uniswap V3 is $0.8183. VITARNA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $174.15. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $4,500,892.96. The liquidity pool contract is 0x6aeB5A2974902717ee01d33B6F999eDBc4Ab4C7a with total value locked (TVL) of $12,573.04. The VITARNA/VITA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/VITA now?
The current liquidity of VITARNA/VITA with the contract address 0x6aeB5A2974902717ee01d33B6F999eDBc4Ab4C7a is $12,573.04.
How many transactions are there in the VITARNA/VITA pool in the last 24 hours?
The total transactions of VITARNA/VITA is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VITARNA/VITA pool in the last 24 hours?
VITARNA/VITA pool has a trading volume of $174.15 in the last 24 hours.
What is the exchange rate of 1 VITARNA to VITA?
The exchange rate of 1 VITARNA to VITA is 1.05, captured at 10:55 PM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $0.8183 today.
VITARNA-VITA price chart
| Date | Time | Price $ | Price VITA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:31:59 PM | buy | $102.1 | $0.8183 | 131.67 | 1.05 | 124.76 | 0x25...f036 | |
| 10/23/2025 | 9:43:23 PM | sell | $72.05 | $0.8093 | 93.25 | 1.04 | 89.01 | 0x00...46e1 | |
| 10/23/2025 | 2:39:47 PM | buy | $101.53 | $0.8045 | 132.8 | 1.05 | 126.19 | 0x57...0963 | |
| 10/22/2025 | 4:24:23 PM | sell | $41.5 | $0.8049 | 53.78 | 1.04 | 51.55 | 0x9b...20a9 | |
| 10/22/2025 | 1:38:59 AM | buy | $42.7 | $0.8529 | 52.54 | 1.04 | 50.06 | 0x66...18ed | |
| 10/21/2025 | 4:27:11 PM | buy | $88.23 | $0.9171 | 100.41 | 1.04 | 96.2 | 0x37...f08a | |
| 10/21/2025 | 7:04:35 AM | buy | $43.53 | $0.8901 | 50.77 | 1.03 | 48.91 | 0x02...e95a | |
| 10/21/2025 | 6:47:47 AM | buy | $37.05 | $0.8917 | 42.98 | 1.03 | 41.55 | 0x7b...041f | |
| 10/21/2025 | 12:39:47 AM | buy | $48.25 | $0.9562 | 52.02 | 1.03 | 50.46 | 0x03...3899 | |
| 10/20/2025 | 11:13:23 PM | buy | $45.08 | $0.9794 | 47.29 | 1.02 | 46.03 | 0x89...3b1f | |
| 10/20/2025 | 7:33:47 PM | buy | $57.74 | $0.9817 | 60.18 | 1.02 | 58.81 | 0xeb...3be0 | |
| 10/20/2025 | 7:24:23 PM | buy | $43.9 | $0.9839 | 45.48 | 1.01 | 44.61 | 0xb4...0a2d | |
| 10/20/2025 | 7:17:11 PM | buy | $95.46 | $0.9868 | 98.09 | 1.01 | 96.73 | 0x92...c99a | |
| 10/20/2025 | 5:58:35 PM | sell | $58.97 | $0.9968 | 59.55 | 1 | 59.16 | 0xd9...6198 | |
| 10/20/2025 | 5:14:23 PM | sell | $48.55 | $0.9747 | 50.34 | 1.01 | 49.81 | 0x56...6707 | |
| 10/20/2025 | 4:45:47 PM | sell | $115.8 | $0.9747 | 120.82 | 1.01 | 118.8 | 0x0e...6992 | |
| 10/20/2025 | 3:52:59 PM | buy | $65.8 | $1.04 | 64.83 | 1.02 | 63.24 | 0x78...5acb | |
| 10/20/2025 | 1:12:35 PM | buy | $198 | $1.08 | 185.97 | 1.01 | 183.06 | 0x8d...df0f | |
| 10/20/2025 | 12:54:59 PM | sell | $67.33 | $1.08 | 62.63 | 1 | 62.3 | 0x19...90a2 | |
| 10/20/2025 | 12:51:47 PM | sell | $37.22 | $1.07 | 35.08 | 1 | 34.77 | 0x27...5646 |