- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-VITA LPs
Info about VITARNA-VITA pair
- Pooled VITARNA:
- 8,890.01
- Pooled VITA:
- $6,815.44
VITARNA/VITA price stats on Ethereum
As of July 8, 2025, the current price of VITARNA token on DEX Uniswap V3 is $1.23. VITARNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $6,835,161.81. The liquidity pool contract is 0x6aeB5A2974902717ee01d33B6F999eDBc4Ab4C7a with total value locked (TVL) of $14,281.23. The VITARNA/VITA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/VITA now?
The current liquidity of VITARNA/VITA with the contract address 0x6aeB5A2974902717ee01d33B6F999eDBc4Ab4C7a is $14,281.23.
How many transactions are there in the VITARNA/VITA pool in the last 24 hours?
The total transactions of VITARNA/VITA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITARNA/VITA pool in the last 24 hours?
VITARNA/VITA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VITARNA to VITA?
The exchange rate of 1 VITARNA to VITA is 1.15, captured at 2:22 AM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $1.23 today.
VITARNA-VITA price chart
| Date | Time | Price $ | Price VITA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:37:11 AM | buy | $89.48 | $1.23 | 83.54 | 1.15 | 72.26 | 0x3b...a17a | |
| 07/03/2025 | 3:19:23 PM | sell | $243.48 | $1.3 | 215.35 | 1.15 | 186.54 | 0x30...b265 | |
| 07/03/2025 | 5:59:11 AM | sell | $76.73 | $1.3 | 68.64 | 1.16 | 58.88 | 0xe5...aac6 | |
| 07/02/2025 | 12:49:23 PM | sell | $154.27 | $1.24 | 146.08 | 1.17 | 124.41 | 0xd8...bd9b | |
| 07/02/2025 | 12:03:47 PM | sell | $75.28 | $1.24 | 71.7 | 1.18 | 60.61 | 0x8a...c7a6 | |
| 07/01/2025 | 4:49:35 AM | buy | $87.09 | $1.24 | 83.39 | 1.18 | 70.1 | 0xc9...cf4a | |
| 07/01/2025 | 1:12:23 AM | buy | $97.21 | $1.24 | 92.21 | 1.18 | 77.97 | 0x5f...5092 | |
| 06/29/2025 | 9:44:23 AM | sell | $74.06 | $1.25 | 69.21 | 1.17 | 58.92 | 0x5b...6e8c | |
| 06/28/2025 | 10:23:23 PM | sell | $104.9 | $1.23 | 100.53 | 1.18 | 85.1 | 0xc1...3f48 | |
| 06/26/2025 | 1:57:11 PM | buy | $210.92 | $1.18 | 210.38 | 1.18 | 177.68 | 0xdd...9549 | |
| 06/26/2025 | 6:46:35 AM | sell | $776.27 | $1.23 | 751.29 | 1.19 | 626.88 | 0x59...9364 | |
| 06/26/2025 | 4:39:23 AM | buy | $203.85 | $1.28 | 194.2 | 1.22 | 158.07 | 0x4c...6d35 | |
| 06/25/2025 | 9:47:47 PM | buy | $149.92 | $1.27 | 142.89 | 1.21 | 117.62 | 0xea...d407 | |
| 06/25/2025 | 8:12:59 PM | buy | $138.99 | $1.22 | 136.13 | 1.2 | 113.1 | 0xc1...6c41 | |
| 06/24/2025 | 12:58:47 PM | buy | $94.74 | $1.23 | 91.93 | 1.19 | 76.97 | 0x42...ce48 | |
| 06/24/2025 | 8:20:11 AM | buy | $240.31 | $1.26 | 224.26 | 1.18 | 189.77 | 0xb7...3708 | |
| 06/24/2025 | 3:20:23 AM | sell | $232.09 | $1.28 | 212.17 | 1.17 | 180.69 | 0xc7...7514 | |
| 06/24/2025 | 1:55:47 AM | sell | $147.9 | $1.33 | 132.08 | 1.18 | 111.19 | 0xc7...5535 | |
| 06/23/2025 | 7:59:35 AM | sell | $93.72 | $1.21 | 92.08 | 1.19 | 76.93 | 0x63...1add | |
| 06/23/2025 | 7:56:47 AM | sell | $302.11 | $1.25 | 290.97 | 1.21 | 240 | 0x95...692b |