- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-VITA LPs
Info about VITARNA-VITA pair
- Pooled VITARNA:
- 11,087.22
- Pooled VITA:
- $4,572.37
VITARNA/VITA price stats on Ethereum
As of September 18, 2025, the current price of VITARNA token on DEX Uniswap V3 is $1.77. VITARNA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,753.33. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $9,783,690.91. The liquidity pool contract is 0x6aeB5A2974902717ee01d33B6F999eDBc4Ab4C7a with total value locked (TVL) of $27,985.77. The VITARNA/VITA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/VITA now?
The current liquidity of VITARNA/VITA with the contract address 0x6aeB5A2974902717ee01d33B6F999eDBc4Ab4C7a is $27,985.77.
How many transactions are there in the VITARNA/VITA pool in the last 24 hours?
The total transactions of VITARNA/VITA is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VITARNA/VITA pool in the last 24 hours?
VITARNA/VITA pool has a trading volume of $3,753.33 in the last 24 hours.
What is the exchange rate of 1 VITARNA to VITA?
The exchange rate of 1 VITARNA to VITA is 0.9812, captured at 9:37 AM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $1.77 today.
VITARNA-VITA price chart
| Date | Time | Price $ | Price VITA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:07:47 PM | sell | $108.61 | $1.77 | 60.1 | 0.9812 | 61.25 | 0xb6...56ef | |
| 09/17/2025 | 8:19:11 PM | sell | $355.33 | $1.8 | 195.22 | 0.9905 | 197.08 | 0x49...bc9b | |
| 09/17/2025 | 8:14:35 PM | sell | $175.8 | $1.82 | 96.57 | 1 | 96.44 | 0x01...4727 | |
| 09/17/2025 | 8:13:35 PM | buy | $3,113.57 | $1.73 | 1,695.48 | 0.9454 | 1,793.26 | 0xae...3176 | |
| 09/16/2025 | 12:44:35 AM | sell | $90.5 | $1.58 | 49.95 | 0.8744 | 57.13 | 0x46...fcf9 | |
| 09/16/2025 | 12:34:11 AM | sell | $88.88 | $1.55 | 50.34 | 0.8787 | 57.29 | 0xb0...0aef | |
| 09/15/2025 | 11:26:47 AM | sell | $139.26 | $1.55 | 79.01 | 0.8842 | 89.35 | 0x54...4300 | |
| 09/15/2025 | 9:06:23 AM | sell | $182.17 | $1.57 | 103.11 | 0.8921 | 115.59 | 0x11...de08 | |
| 09/15/2025 | 8:30:47 AM | buy | $114.79 | $1.6 | 64.25 | 0.8991 | 71.45 | 0x5e...4e62 | |
| 09/14/2025 | 7:53:59 PM | buy | $69.36 | $1.7 | 36.43 | 0.8948 | 40.71 | 0xcb...5ce8 | |
| 09/14/2025 | 3:37:23 PM | buy | $94.4 | $1.7 | 49.2 | 0.8911 | 55.21 | 0x52...51e7 | |
| 09/14/2025 | 3:29:47 PM | buy | $86.79 | $1.7 | 45.23 | 0.887 | 50.99 | 0x1c...82b0 | |
| 09/14/2025 | 6:26:35 AM | sell | $93.49 | $1.74 | 47.24 | 0.8818 | 53.57 | 0x56...6aea | |
| 09/14/2025 | 5:56:11 AM | sell | $74.87 | $1.74 | 38.02 | 0.8854 | 42.94 | 0xc2...b4e3 | |
| 09/14/2025 | 5:18:23 AM | sell | $93.49 | $1.73 | 47.87 | 0.8892 | 53.84 | 0x72...7435 | |
| 09/14/2025 | 12:23:47 AM | buy | $65.59 | $1.7 | 34.38 | 0.8951 | 38.41 | 0x0e...6e12 | |
| 09/13/2025 | 4:48:35 PM | buy | $93.17 | $1.69 | 48.9 | 0.8915 | 54.85 | 0xe1...35ab | |
| 09/13/2025 | 4:34:11 PM | buy | $139.82 | $1.7 | 72.78 | 0.8862 | 82.12 | 0xe4...f308 | |
| 09/13/2025 | 3:36:11 PM | sell | $141.52 | $1.75 | 70.91 | 0.8809 | 80.49 | 0x8b...5be6 | |
| 09/13/2025 | 2:58:23 PM | sell | $118.08 | $1.76 | 59.47 | 0.8865 | 67.09 | 0xcb...723a |