- WhatToFarm
- Ethereum
- Uniswap V4
- VITARNA-BIO LPs
Info about VITARNA-BIO pair
- Pooled VITARNA:
- 27,865.64
- Pooled BIO:
- $1.8M
VITARNA/BIO price stats on Ethereum
As of July 28, 2026, the current price of VITARNA token on DEX Uniswap V4 is $0.7612. VITARNA price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $502.42. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $4,186,932.94. The liquidity pool contract is 0xd10529413edaa677be5afc733c03a88d07056ea3dc2052c7d0d71f07ac0fc27e with total value locked (TVL) of $64,403.16. The VITARNA/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/BIO now?
The current liquidity of VITARNA/BIO with the contract address 0xd10529413edaa677be5afc733c03a88d07056ea3dc2052c7d0d71f07ac0fc27e is $64,403.16.
How many transactions are there in the VITARNA/BIO pool in the last 24 hours?
The total transactions of VITARNA/BIO is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITARNA/BIO pool in the last 24 hours?
VITARNA/BIO pool has a trading volume of $502.42 in the last 24 hours.
What is the exchange rate of 1 VITARNA to BIO?
The exchange rate of 1 VITARNA to BIO is 31.66, captured at 6:44 AM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $0.7612 today.
VITARNA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:13:59 AM | buy | $54.12 | $0.7612 | 2,251.66 | 31.66 | 71.1 | 0x57...1248 | |
| 07/27/2026 | 11:49:47 PM | buy | $25.09 | $0.7633 | 1,036.35 | 31.52 | 32.87 | 0x20...7c06 | |
| 07/27/2026 | 11:46:35 PM | buy | $26.6 | $0.7655 | 1,092.25 | 31.43 | 34.75 | 0x3e...cf16 | |
| 07/27/2026 | 11:17:59 PM | buy | $72.63 | $0.7899 | 2,874.33 | 31.25 | 91.95 | 0xed...a605 | |
| 07/27/2026 | 1:49:11 PM | buy | $89.46 | $0.7989 | 3,469.67 | 30.98 | 111.97 | 0xf3...0d76 | |
| 07/27/2026 | 11:16:11 AM | buy | $102.16 | $0.8085 | 3,875.23 | 30.67 | 126.34 | 0x3c...fb5c | |
| 07/27/2026 | 7:46:59 AM | buy | $26.02 | $0.8133 | 973.69 | 30.43 | 31.99 | 0xb6...cd91 | |
| 07/27/2026 | 7:26:35 AM | buy | $38.2 | $0.8139 | 1,423.72 | 30.33 | 46.93 | 0x4f...712c | |
| 07/27/2026 | 6:18:47 AM | buy | $19.98 | $0.8259 | 731.61 | 30.23 | 24.19 | 0x4a...6db5 | |
| 07/27/2026 | 5:12:35 AM | buy | $27.72 | $0.8092 | 1,033.36 | 30.16 | 34.25 | 0x23...ac07 | |
| 07/27/2026 | 4:06:35 AM | buy | $20.39 | $0.8202 | 748.22 | 30.08 | 24.86 | 0x18...d319 | |
| 07/26/2026 | 9:12:11 PM | buy | $25.79 | $0.7936 | 975.38 | 30.01 | 32.49 | 0x3e...e838 | |
| 07/26/2026 | 8:35:23 PM | buy | $46.04 | $0.7985 | 1,724.02 | 29.9 | 57.65 | 0x23...15a5 | |
| 07/26/2026 | 8:35:11 PM | buy | $170.1 | $0.7728 | 6,504.69 | 29.55 | 220.09 | 0x8b...5503 | |
| 07/26/2026 | 5:05:59 AM | buy | $25.36 | $0.7694 | 964.07 | 29.24 | 32.96 | 0x64...815a | |
| 07/26/2026 | 4:34:35 AM | buy | $25.3 | $0.7697 | 958.89 | 29.16 | 32.88 | 0xe9...3e6c | |
| 07/26/2026 | 3:59:47 AM | buy | $26.49 | $0.7691 | 1,001.47 | 29.07 | 34.43 | 0xe2...2ced | |
| 07/26/2026 | 2:05:35 AM | buy | $38.02 | $0.7849 | 1,403.63 | 28.97 | 48.43 | 0x5d...f33a | |
| 07/25/2026 | 6:18:59 PM | buy | $25.34 | $0.7699 | 950.85 | 28.88 | 32.92 | 0x8f...ac17 | |
| 07/25/2026 | 5:59:59 PM | buy | $24.6 | $0.772 | 917.87 | 28.8 | 31.86 | 0x99...bd7a |