WhatToFarm
/
Get started
12 Swap

Info about VITALIK-WETH pair

Price USD
$0.001111
Price
0.066246 WETH
TVL
$94,687.81
MKT CAP
$1.1M
5m
-9.92%
1h
27.73%
4h
130%
24h
1,177%
Share
TXNS
2K
Buys
602
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x4534824B752ac6B5a402f6A96A6FC5EcaeAeFA02
VITALIK:
0xf3c188C493F05Dc88D0ca5B7363D638400127b7f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITALIK:
42.43M
Pooled WETH:
$26.6

VITALIK/WETH price stats on Ethereum

As of July 5, 2026, the current price of VITALIK token on DEX Uniswap V2 is $0.001111. VITALIK price is up 1,177% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $1,204,708.40. VITALIK token contract is 0xf3c188C493F05Dc88D0ca5B7363D638400127b7f with a market cap $1,111,466.22. The liquidity pool contract is 0x4534824B752ac6B5a402f6A96A6FC5EcaeAeFA02 with total value locked (TVL) of $94,687.82. The VITALIK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITALIK/WETH with the contract address 0x4534824B752ac6B5a402f6A96A6FC5EcaeAeFA02 is $94,687.82.

The total transactions of VITALIK/WETH is 2040 in the last 24 hours, 602 of which are buy transactions, and 1438 are sales transactions.

VITALIK/WETH pool has a trading volume of $1,204,708.40 in the last 24 hours.

The exchange rate of 1 VITALIK to WETH is 0.0000006246, captured at 9:29 PM UTC.

The price of converting 1 VITALIK to USD is $0.001111 today.

VITALIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20269:29:23 PMbuy$269.14$0.0010970.15120.066167245,245.41
0x509...Cca7
0x9f...6f96
07/05/20269:29:23 PMbuy$320.2$0.0010830.17990.06609295,466.66
0xbcC...A8A8
0x3b...21d2
07/05/20269:29:23 PMbuy$327.99$0.0011110.18430.066246295,098.22
0x74A...426e
0x19...299f
07/05/20269:28:59 PMbuy$318.38$0.0010730.17890.06603272,317.07
0xC60...6355
0xb0...5c2f
07/05/20269:28:59 PMsell$1,066.37$0.0010730.59930.06603932,026.96
0xDC1...E5Cc
0xd7...d272
07/05/20269:28:59 PMsell$1,052.22$0.0010940.59130.066149961,688.5
0x349...666E
0xde...3254
07/05/20269:28:23 PMbuy$132.16$0.0011570.074310.06651114,149.36
0x875...DB4c
0xe9...4adb
07/05/20269:27:59 PMsell$1,325.81$0.0011790.74560.0666321.12M
0xb0A...d2B6
0x5d...4e7f
07/05/20269:27:59 PMbuy$499.92$0.001150.28110.066473399,497.18
0xae2...88e5
0x84...8c8c
07/05/20269:27:59 PMsell$900.02$0.001150.50620.066473729,422.63
0x987...F819
0xa8...d9e0
07/05/20269:27:23 PMbuy$155.93$0.0012280.087650.066906126,916.4
0x8c3...3438
0x25...5158
07/05/20269:27:23 PMbuy$143.9$0.0012360.080890.066948116,418.89
0xC35...3245
0x64...97de
07/05/20269:26:59 PMsell$500.12$0.0012830.28120.067216389,732.56
0x184...E218
0xd5...87ef
07/05/20269:26:59 PMsell$1,076.44$0.0012430.60530.066993865,585.24
0xbD1...00E7
0x5f...947d
07/05/20269:26:47 PMbuy$191.65$0.001220.10770.066864148,548.85
0x8FD...cE0c
0x8d...c760
07/05/20269:26:47 PMbuy$461.45$0.0012730.25940.067161362,312.11
0x1Ee...991A
0xae...8a45
07/05/20269:26:47 PMbuy$172.76$0.001220.097140.066864132,955.46
0xDdE...31c6
0xf2...b1ed
07/05/20269:25:59 PMbuy$392.34$0.0012510.22060.067041313,422.07
0x950...3428
0x6d...03e8
07/05/20269:25:59 PMbuy$234.16$0.0012360.13170.066953189,421.18
0xB8e...0Cb0
0xd2...6652
07/05/20269:25:47 PMsell$1,523.27$0.001260.85680.0670911.21M
0xd8F...Ab63
0x63...ed77