- WhatToFarm
- Ethereum
- Uniswap V2
- VITALIK-WETH LPs
Info about VITALIK-WETH pair
- Pooled VITALIK:
- 9.7M
- Pooled WETH:
- $46.18
VITALIK/WETH price stats on Ethereum
As of August 9, 2025, the current price of VITALIK token on DEX Uniswap V2 is $0.01951. VITALIK price is up 1,741% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $2,869,073.53. VITALIK token contract is 0x402274a2Ed33C311e8dA6611638CDF9B0556bc0B with a market cap $8,184,745.38. The liquidity pool contract is 0x54C953aF15249AE7ca6033a2eF7c763E9B892eA0 with total value locked (TVL) of $377,543.25. The VITALIK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITALIK/WETH now?
The current liquidity of VITALIK/WETH with the contract address 0x54C953aF15249AE7ca6033a2eF7c763E9B892eA0 is $377,543.25.
How many transactions are there in the VITALIK/WETH pool in the last 24 hours?
The total transactions of VITALIK/WETH is 1161 in the last 24 hours, 855 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the VITALIK/WETH pool in the last 24 hours?
VITALIK/WETH pool has a trading volume of $2,869,073.53 in the last 24 hours.
What is the exchange rate of 1 VITALIK to WETH?
The exchange rate of 1 VITALIK to WETH is 0.000004773, captured at 4:58 AM UTC.
How much is 1 VITALIK in dollars?
The price of converting 1 VITALIK to USD is $0.01951 today.
VITALIK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 4:57:11 AM | buy | $16.35 | $0.01951 | 0.004 | 0.054773 | 837.94 | 0x0e...7361 | |
| 08/09/2025 | 4:56:35 AM | sell | $4,561.22 | $0.01986 | 1.11 | 0.054859 | 229,624.48 | 0xd2...4d04 | |
| 08/09/2025 | 4:56:11 AM | buy | $3,678.79 | $0.02007 | 0.9 | 0.054911 | 183,234.3 | 0x58...bae8 | |
| 08/09/2025 | 4:55:23 AM | buy | $1,504.21 | $0.01953 | 0.368 | 0.05478 | 76,982.16 | 0x85...bb0a | |
| 08/09/2025 | 4:54:47 AM | sell | $10,255.77 | $0.01932 | 2.5 | 0.054728 | 504,644.89 | 0x5b...f54d | |
| 08/09/2025 | 4:54:23 AM | buy | $2,575.16 | $0.02076 | 0.63 | 0.05508 | 123,994.43 | 0x2f...2d00 | |
| 08/09/2025 | 4:54:23 AM | buy | $1,119.99 | $0.02116 | 0.274 | 0.055177 | 52,917.73 | 0x8b...6c1c | |
| 08/09/2025 | 4:54:23 AM | buy | $1,267.14 | $0.02142 | 0.31 | 0.05524 | 59,151.17 | 0x82...279c | |
| 08/09/2025 | 4:54:11 AM | sell | $25.2 | $0.02037 | 0.006165 | 0.054984 | 1,236.9 | 0xb0...71aa | |
| 08/09/2025 | 4:52:59 AM | buy | $1,959.31 | $0.02016 | 0.4793 | 0.054934 | 97,147.22 | 0xad...a6d9 | |
| 08/09/2025 | 4:52:59 AM | buy | $1,963.44 | $0.01975 | 0.4803 | 0.054833 | 99,370.02 | 0xf2...cebd | |
| 08/09/2025 | 4:52:59 AM | buy | $597.07 | $0.02043 | 0.146 | 0.055 | 29,213.51 | 0x52...0dd3 | |
| 08/09/2025 | 4:52:47 AM | sell | $11,139.94 | $0.01949 | 2.72 | 0.054769 | 541,069.69 | 0x60...98e1 | |
| 08/09/2025 | 4:51:35 AM | buy | $26.7 | $0.02193 | 0.006532 | 0.055365 | 1,217.57 | 0xe3...3c82 | |
| 08/09/2025 | 4:50:47 AM | sell | $10,988.59 | $0.02186 | 2.68 | 0.055348 | 477,808.69 | 0xa5...1ca7 | |
| 08/09/2025 | 4:50:47 AM | buy | $940.14 | $0.02313 | 0.23 | 0.05566 | 40,634.99 | 0x13...ce4d | |
| 08/09/2025 | 4:50:47 AM | buy | $2,039.7 | $0.02347 | 0.499 | 0.055742 | 86,899.63 | 0x9d...9e62 | |
| 08/09/2025 | 4:50:47 AM | buy | $3,065.69 | $0.02405 | 0.75 | 0.055884 | 127,456.48 | 0xd8...e294 | |
| 08/09/2025 | 4:49:59 AM | sell | $26.21 | $0.02289 | 0.006413 | 0.055601 | 1,145.01 | 0xa7...bf97 | |
| 08/09/2025 | 4:48:59 AM | sell | $12,627.44 | $0.02296 | 3.08 | 0.055618 | 519,357.27 | 0x51...62eb |