WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.3778
Price
0.000183 WETH
TVL
$21,206.92
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-5.07%
24h
-6.32%
Share
TXNS
20
Buys
11
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
350,373.22
Pooled WETH:
$5.13

VITA/WETH price stats on Ethereum

As of May 22, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3778. VITA price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,867.03. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $10,286,003.88. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $21,206.92. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $21,206.92.

The total transactions of VITA/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $2,867.03 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.000183, captured at 8:59 PM UTC.

The price of converting 1 VITA to USD is $0.3778 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:58:47 PMbuy$41.12$0.37780.019910.000183108.820x14...6833
05/22/20267:53:23 PMbuy$256.62$0.3730.12420.0001805687.990x14...1ff7
05/22/20267:53:11 PMbuy$53.17$0.36780.025720.0001779144.550x27...01ac
05/22/20267:53:11 PMsell$1,073.04$0.37290.51910.00018042,877.350xfe...6e7f
05/22/20267:53:11 PMbuy$140.2$0.36450.067840.0001763384.60xdf...0f1a
05/22/20266:50:11 PMsell$60.59$0.3980.028930.00019152.220x73...1227
05/22/20262:53:23 PMsell$41.31$0.4040.019520.0001909102.240xaf...dc24
05/22/20262:32:47 PMbuy$264.53$0.41040.1250.0001939644.470x53...4e4e
05/22/20262:32:47 PMsell$60.67$0.40580.028670.0001917149.490xd1...af72
05/22/202612:28:47 PMbuy$183.32$0.40510.086080.0001902452.520x31...16aa
05/22/202612:23:47 PMbuy$85.96$0.40060.040340.000188214.580xe8...17a7
05/22/202612:23:11 PMbuy$63.92$0.39790.030.0001867160.610xdf...152f
05/22/202612:02:11 PMbuy$6.36$0.39640.0029880.000186216.040xa5...e7c1
05/22/202610:09:11 AMsell$36.7$0.38790.017290.000182794.620x35...135d
05/22/20267:26:59 AMsell$0.086174$0.38970.01128990.0001830.0715840xd2...5a74
05/22/20266:49:47 AMsell$135.79$0.39140.063880.0001841346.930x47...54ef
05/22/20264:19:35 AMsell$7.03$0.39610.0032920.000185317.760xea...59aa
05/21/202611:59:59 PMbuy$105.36$0.40140.049410.0001882262.460x4f...3bfd
05/21/20269:51:47 PMsell$133.21$0.39440.062380.0001847337.680x5f...4018
05/21/20268:23:23 PMbuy$118.02$0.40330.055190.0001886292.590xd3...d7be