WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2258
Price
0.0001204 WETH
TVL
$12,990.14
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-2.30%
24h
-3.05%
Share
TXNS
7
Buys
4
Sells
3
Volume
525
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
365,201.91
Pooled WETH:
$3.46

VITA/WETH price stats on Ethereum

As of July 31, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2258. VITA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $525.07. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,148,688.57. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,990.15. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,990.15.

The total transactions of VITA/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $525.07 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001204, captured at 2:08 PM UTC.

The price of converting 1 VITA to USD is $0.2258 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202612:44:23 PMsell$52.13$0.22580.027780.0001204230.78
0x4cC...11a4
0x61...bbb4
07/31/202610:34:47 AMbuy$89.49$0.23120.047440.0001225387.09
0x59e...A052
0x86...5e2d
07/31/20264:13:35 AMbuy$115.89$0.23050.060850.000121502.71
0x8Cc...1897
0xed...3a27
07/30/202611:07:59 PMsell$30.79$0.22740.015980.000118135.38
0x68f...FF2c
0x67...341e
07/30/20268:50:35 PMbuy$37.8$0.23130.019670.0001203163.41
0xbF6...8A59
0x4b...865d
07/30/20268:30:47 PMsell$109.36$0.22740.056970.0001185480.77
0xC35...853C
0x5a...c6ea
07/30/20261:08:47 PMbuy$89.58$0.23290.046550.000121384.48
0x9ee...8a7A
0x43...fd01
07/30/202610:53:47 AMbuy$12.54$0.23050.0065460.000120354.4
0xdef...A544
0x71...816b
07/30/202610:02:11 AMsell$80.69$0.2270.042090.0001184355.45
0x3Af...230b
0x16...a9b9
07/30/20269:36:59 AMbuy$93.53$0.23170.048730.0001207403.59
0x406...37D1
0x4c...a99d
07/30/20265:21:23 AMsell$109.36$0.22510.057550.0001184485.78
0xC35...853C
0x0a...07a4
07/30/20265:19:23 AMbuy$141.77$0.22910.074630.0001206618.66
0x536...E798
0x77...f3b1
07/30/20265:11:23 AMsell$126.59$0.22450.06660.0001181563.73
0xd2a...7dFe
0x10...4178
07/30/20265:02:47 AMbuy$110.96$0.22910.058410.0001206484.14
0xa03...6F9C
0xf7...3e48
07/30/20263:19:11 AMsell$97.83$0.2260.051150.0001181432.85
0xd2a...7dFe
0x53...26ac
07/30/20263:16:35 AMbuy$38.23$0.2310.020030.000121165.53
0xDf8...b40C
0x69...6bd2
07/30/20262:58:59 AMsell$17.06$0.2260.0089430.000118475.49
0x0cd...9A29
0xe7...01ab
07/30/20262:58:47 AMbuy$137.68$0.2290.072130.0001199601.21
0x1F8...f288
0x0b...c1d3
07/30/20261:52:47 AMsell$70.38$0.22460.03670.0001171313.38
0x199...4404
0xfb...c81e
07/30/20261:52:11 AMbuy$66.46$0.22530.034690.0001176294.97
0x44b...9c4d
0x53...b262