WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.3061
Price
0.0001832 WETH
TVL
$17,081.38
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
12.62%
Share
TXNS
29
Buys
13
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
350,177.29
Pooled WETH:
$5.11

VITA/WETH price stats on Ethereum

As of June 12, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3061. VITA price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,442.88. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,332,691.49. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $17,081.38. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $17,081.38.

The total transactions of VITA/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

VITA/WETH pool has a trading volume of $2,442.88 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001832, captured at 1:09 AM UTC.

The price of converting 1 VITA to USD is $0.3061 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20268:59:35 PMbuy$41.85$0.30610.025050.0001832136.710xd9...7a5b
06/11/20268:52:23 PMbuy$63.99$0.30420.038310.0001821210.350x1f...01e9
06/11/20268:09:59 PMbuy$89.87$0.30320.053520.0001805296.40x4d...b938
06/11/20267:06:59 PMsell$48.07$0.29660.028610.0001765162.080x45...7f8a
06/11/20265:44:59 PMsell$89.25$0.2980.053290.0001779299.480x66...d859
06/11/20261:59:59 PMsell$82.88$0.29680.050170.0001797279.170x85...7f2f
06/11/20261:59:35 PMsell$217.64$0.30210.13170.0001828720.390xb9...6578
06/11/20261:59:35 PMbuy$495.69$0.30340.30.00018361,633.720x4a...f9ab
06/11/20261:37:47 PMsell$11.54$0.28860.0070030.000175400xfb...efe0
06/11/202611:54:23 AMsell$60.18$0.29310.036090.0001758205.280x59...a29c
06/11/202611:51:11 AMbuy$48.42$0.29870.029090.0001795162.080x87...ba39
06/11/20269:34:47 AMsell$74.47$0.29220.044890.0001762254.80xa9...2cb8
06/11/20267:40:11 AMsell$53.06$0.29310.032130.0001775181.020xff...d53f
06/11/20267:28:23 AMsell$25.84$0.2950.015620.000178387.590x7f...7f18
06/11/20267:24:35 AMsell$41.15$0.2960.024880.000179139.010x08...85ba
06/11/20267:23:35 AMbuy$78.73$0.30180.047540.0001822260.830xf4...b84a
06/11/20266:54:11 AMsell$53.46$0.2950.032320.0001783181.210xb3...a49f
06/11/20265:08:11 AMsell$9.27$0.29540.0056220.00017931.40x43...5ef0
06/11/20265:04:23 AMsell$33.22$0.29650.02010.0001794112.030x4e...8014
06/11/20265:04:11 AMbuy$295.52$0.29910.17880.000181988.010x82...ce12