Info about VITA-WETH pair
- Pooled VITA:
- 347,585.1
- Pooled WETH:
- $5.84
VITA/WETH price stats on Ethereum
As of June 29, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3188. VITA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,492.70. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,678,204.81. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,131.57. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,131.57.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $1,492.70 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0002057, captured at 11:27 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.3188 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:54:59 PM | buy | $10.51 | $0.3188 | 0.006786 | 0.0002057 | 32.99 | 0x2d...a9d9 | |
| 06/28/2026 | 9:42:35 PM | buy | $15.96 | $0.3222 | 0.01017 | 0.0002054 | 49.54 | 0xe5...070f | |
| 06/28/2026 | 9:07:47 PM | buy | $26.34 | $0.3218 | 0.01677 | 0.0002049 | 81.86 | 0x74...3d8b | |
| 06/28/2026 | 9:07:47 PM | sell | $183.79 | $0.3182 | 0.117 | 0.0002026 | 577.56 | 0x88...53d5 | |
| 06/28/2026 | 7:22:11 PM | sell | $42.62 | $0.3217 | 0.02718 | 0.0002051 | 132.48 | 0x38...14b8 | |
| 06/28/2026 | 6:16:35 PM | sell | $47.03 | $0.324 | 0.02992 | 0.0002062 | 145.13 | 0x20...c3c8 | |
| 06/28/2026 | 6:14:35 PM | sell | $25.19 | $0.3254 | 0.01603 | 0.000207 | 77.42 | 0xea...6224 | |
| 06/28/2026 | 3:39:23 PM | sell | $19.6 | $0.3276 | 0.01242 | 0.0002075 | 59.84 | 0x75...71f3 | |
| 06/28/2026 | 3:37:23 PM | sell | $23.86 | $0.3284 | 0.01511 | 0.000208 | 72.67 | 0x7d...3942 | |
| 06/28/2026 | 1:33:11 PM | sell | $36.19 | $0.3299 | 0.02289 | 0.0002087 | 109.68 | 0x30...641d | |
| 06/28/2026 | 12:57:11 PM | sell | $36.63 | $0.3314 | 0.02316 | 0.0002095 | 110.52 | 0x6a...cda1 | |
| 06/28/2026 | 12:40:47 PM | sell | $30.29 | $0.3323 | 0.01917 | 0.0002103 | 91.16 | 0x9c...eeef | |
| 06/28/2026 | 12:33:11 PM | sell | $45.63 | $0.3342 | 0.02883 | 0.0002111 | 136.51 | 0xfd...feca | |
| 06/28/2026 | 11:47:59 AM | sell | $42.82 | $0.3351 | 0.02711 | 0.0002122 | 127.78 | 0x09...c9a2 | |
| 06/28/2026 | 11:23:47 AM | sell | $37.55 | $0.3367 | 0.02377 | 0.0002131 | 111.54 | 0x16...2988 | |
| 06/28/2026 | 11:21:11 AM | sell | $23.37 | $0.3371 | 0.01482 | 0.0002138 | 69.34 | 0x29...ee32 | |
| 06/28/2026 | 11:20:35 AM | buy | $422.03 | $0.338 | 0.2675 | 0.0002143 | 1,248.41 | 0x7d...6fde | |
| 06/28/2026 | 11:20:35 AM | sell | $34.23 | $0.3383 | 0.0217 | 0.0002145 | 101.18 | 0x3f...005c | |
| 06/28/2026 | 4:30:35 AM | buy | $54.3 | $0.3282 | 0.03456 | 0.0002088 | 165.45 | 0xf9...64ec | |
| 06/28/2026 | 4:26:11 AM | buy | $18 | $0.3273 | 0.01144 | 0.000208 | 55.01 | 0x90...d237 |