- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 81,742.44
- Pooled WETH:
- $46.47
VITA/WETH price stats on Ethereum
As of September 19, 2025, the current price of VITA token on DEX Uniswap V3 is $1.9. VITA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $77,085.17. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $51,960,919.99. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $370,108.56. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $370,108.56.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $77,085.17 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0004144, captured at 3:13 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $1.9 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:36:11 AM | sell | $418.41 | $1.9 | 0.09084 | 0.0004144 | 219.18 | 0x20...40c0 | |
| 09/19/2025 | 2:33:59 AM | sell | $1,304.06 | $1.91 | 0.2831 | 0.0004148 | 682.41 | 0xce...a3dc | |
| 09/19/2025 | 2:29:47 AM | sell | $100.56 | $1.91 | 0.02182 | 0.0004152 | 52.56 | 0x14...69a6 | |
| 09/19/2025 | 2:21:35 AM | sell | $631.58 | $1.91 | 0.1369 | 0.0004154 | 329.69 | 0xe9...cea0 | |
| 09/19/2025 | 2:17:59 AM | sell | $843.78 | $1.91 | 0.1829 | 0.0004157 | 440.09 | 0xbe...6dfa | |
| 09/19/2025 | 2:17:23 AM | sell | $231.19 | $1.91 | 0.05013 | 0.000416 | 120.5 | 0x69...f609 | |
| 09/19/2025 | 2:17:11 AM | sell | $845.94 | $1.91 | 0.1834 | 0.0004163 | 440.65 | 0x31...5447 | |
| 09/19/2025 | 2:16:47 AM | sell | $409.71 | $1.92 | 0.08884 | 0.0004166 | 213.26 | 0x4b...cfe5 | |
| 09/19/2025 | 2:16:35 AM | sell | $636.43 | $1.92 | 0.138 | 0.0004168 | 331.06 | 0x1e...8c00 | |
| 09/19/2025 | 2:04:11 AM | sell | $1,170.32 | $1.92 | 0.2537 | 0.0004173 | 608.05 | 0x8f...6449 | |
| 09/19/2025 | 1:50:11 AM | sell | $945.52 | $1.92 | 0.205 | 0.0004178 | 490.69 | 0x97...9b3b | |
| 09/19/2025 | 1:42:11 AM | sell | $217.57 | $1.92 | 0.04718 | 0.0004181 | 112.84 | 0x30...a278 | |
| 09/19/2025 | 1:39:11 AM | sell | $855.32 | $1.92 | 0.1854 | 0.0004183 | 443.33 | 0xca...bd65 | |
| 09/19/2025 | 1:03:35 AM | sell | $198.6 | $1.92 | 0.04316 | 0.0004186 | 103.09 | 0x3a...a8a0 | |
| 09/19/2025 | 12:49:35 AM | sell | $1,021.61 | $1.92 | 0.222 | 0.0004189 | 529.96 | 0xcd...a788 | |
| 09/19/2025 | 12:47:59 AM | sell | $643.31 | $1.92 | 0.1398 | 0.0004193 | 333.39 | 0x1f...d99c | |
| 09/19/2025 | 12:38:47 AM | sell | $215.4 | $1.92 | 0.04683 | 0.0004195 | 111.61 | 0x91...db4f | |
| 09/19/2025 | 12:31:47 AM | buy | $2.01 | $1.96 | 0.00044 | 0.0004281 | 1.02 | 0x3f...0720 | |
| 09/19/2025 | 12:28:47 AM | sell | $292.67 | $1.92 | 0.06377 | 0.0004197 | 151.94 | 0x5e...37e6 | |
| 09/19/2025 | 12:07:59 AM | sell | $1,042.95 | $1.92 | 0.2273 | 0.00042 | 541.33 | 0x12...93ea |