WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1983
Price
0.00009914 WETH
TVL
$5,512.87
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
4.87%
Share
TXNS
11
Buys
3
Sells
8
Volume
383
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
370,946.95
Pooled WETH:
$1.37

VITA/WETH price stats on Ethereum

As of March 1, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1983. VITA price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $383.49. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,399,044.96. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $5,512.88. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $5,512.88.

The total transactions of VITA/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

VITA/WETH pool has a trading volume of $383.49 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00009914, captured at 1:05 PM UTC.

The price of converting 1 VITA to USD is $0.1983 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:06:47 AMsell$29.4$0.19830.014690.00009914148.24
0xa50...Ea96
0x51...afc2
03/01/20268:06:47 AMbuy$29.69$0.20230.014840.0001011146.7
0x312...32F3
0x19...b68f
03/01/20263:04:47 AMsell$1.07$0.19960.00052880.000098125.38
0x000...089B
0x7c...82de
03/01/20261:35:47 AMsell$44.83$0.19580.022840.00009981228.86
0x55B...2521
0x48...63d2
03/01/20261:35:35 AMbuy$93.12$0.20310.047470.0001035458.41
0xc33...3CE0
0x93...b6bf
03/01/20261:35:35 AMsell$46.74$0.20240.023820.0001032230.84
0x276...33FA
0x29...006d
02/28/202611:50:35 AMsell$7.64$0.18410.0040840.0000984141.5
0x7c1...d8bF
0x20...eed0
02/28/20269:59:23 AMsell$12.5$0.1840.0067370.0000991967.92
0x90E...28aA
0xd3...b97d
02/28/20269:30:47 AMsell$48.85$0.18870.026290.0001015258.85
0x619...3Fa0
0x02...560c
02/28/20269:30:23 AMbuy$51.64$0.19230.027790.0001035268.44
0x1f1...2916
0x96...aa75
02/28/20268:42:59 AMsell$17.97$0.18660.0096530.000100296.33
0x501...cfff
0x81...5672
02/28/20268:05:59 AMsell$11.54$0.18910.0061870.000101361.05
0x7c1...d8bF
0x58...040d
02/28/20267:15:23 AMsell$20.68$0.19120.01110.0001026108.2
0x7c1...d8bF
0x01...0907
02/28/20266:34:35 AMsell$77.87$0.19780.041630.0001057393.63
0x000...3835
0x90...cfa5
02/28/20266:34:23 AMbuy$94.04$0.20070.050310.0001074468.43
0x44b...9c4d
0x85...5bd9
02/27/20266:44:35 PMsell$14.44$0.19790.0075010.000102772.97
0x96E...443b
0x32...b13d
02/27/20265:34:23 PMsell$2.22$0.1980.0011620.000103411.24
0x49e...03C8
0xbb...72e0
02/27/20264:20:47 PMbuy$22.68$0.20290.01170.0001047111.74
0x191...1720
0x71...44e2
02/27/20262:21:35 PMsell$19.25$0.20030.0098580.000102596.15
0xdcE...e7e1
0x8a...0ca6
02/27/20262:20:59 PMbuy$49.46$0.20210.025310.0001034244.64
0x728...6a83
0x81...8ab0