WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.3421
Price
0.0002019 WETH
TVL
$19,439.76
MKT CAP
$9.3M
5m
0%
1h
-1.59%
4h
-4.11%
24h
2.06%
Share
TXNS
39
Buys
21
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
347,043.82
Pooled WETH:
$5.73

VITA/WETH price stats on Ethereum

As of June 19, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3421. VITA price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,951.24. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,312,663.25. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $19,439.76. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $19,439.76.

The total transactions of VITA/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

VITA/WETH pool has a trading volume of $2,951.24 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0002019, captured at 5:54 AM UTC.

The price of converting 1 VITA to USD is $0.3421 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:39:47 AMsell$27.91$0.34210.016480.000201981.60x39...78ba
06/19/20265:22:23 AMsell$88.92$0.34390.052530.0002032258.490x46...e7e9
06/19/20264:41:35 AMsell$45.96$0.34760.027220.0002058132.220x18...0ea7
06/19/20264:41:35 AMsell$58.42$0.34570.034590.0002047168.950x18...0ea7
06/19/20264:35:23 AMsell$16.78$0.34860.0099450.000206548.150xda...4227
06/19/20264:33:23 AMsell$73.39$0.35080.04340.0002074209.190xd8...c9e4
06/19/20263:15:59 AMbuy$88.73$0.35680.052610.0002115248.690xe7...e3ca
06/18/202611:23:11 PMsell$32.63$0.35250.019140.000206792.570x35...f81f
06/18/202611:07:11 PMsell$35.76$0.35330.020990.0002074101.20xca...3b59
06/18/202610:54:35 PMsell$20.88$0.3550.012230.00020858.820xdb...d7f9
06/18/20267:23:23 PMbuy$146.2$0.35620.086560.0002109410.360x4f...1e0c
06/18/20267:22:11 PMbuy$32.69$0.35260.019380.00020992.720x38...8dd2
06/18/20266:55:23 PMbuy$66.83$0.350.039710.0002079190.940xa3...db07
06/18/20265:30:59 PMbuy$166.31$0.34540.098930.0002054481.490x3f...a31d
06/18/20264:57:47 PMsell$89.21$0.33820.05290.0002005263.720x83...41b4
06/18/20264:57:11 PMbuy$173.96$0.34350.10320.0002037506.430x45...97b3
06/18/20264:34:23 PMbuy$202.08$0.33640.120.0001997600.650x4c...6147
06/18/20262:44:11 PMsell$119.86$0.33880.068940.0001949353.720xbe...2970
06/18/20261:53:47 PMbuy$188.12$0.34450.10820.0001981545.980x3e...3e77
06/18/202612:40:47 PMsell$101.32$0.33770.058010.00019333000x3e...1276