WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2828
Price
0.0001198 WETH
TVL
$16,713.99
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.43%
24h
9.58%
Share
TXNS
43
Buys
26
Sells
17
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
365,915.97
Pooled WETH:
$3.54

VITA/WETH price stats on Ethereum

As of August 21, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2828. VITA price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,581.38. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,698,469.69. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $16,713.99. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $16,713.99.

The total transactions of VITA/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

VITA/WETH pool has a trading volume of $3,581.38 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001198, captured at 5:53 AM UTC.

The price of converting 1 VITA to USD is $0.2828 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:38:11 AMsell$43.32$0.28280.018360.0001198153.19
0x0c8...11Fd
0x77...7727
08/21/20261:47:23 AMsell$45.01$0.28430.019060.0001204158.3
0xe75...6B0D
0x86...7e87
08/20/202610:40:59 PMbuy$47.24$0.2840.020420.0001228166.31
0xAE3...Cc8c
0xc1...3976
08/20/20268:41:11 PMbuy$59.73$0.28340.025750.0001221210.77
0xA7e...5598
0xa0...5927
08/20/20268:33:11 PMbuy$23.6$0.28190.010180.000121683.7
0xFCC...C5a9
0x29...3e48
08/20/20267:22:11 PMbuy$63.51$0.28170.027310.0001211225.47
0xbee...e013
0x4a...90c1
08/20/20261:33:35 PMbuy$33.49$0.27410.014720.0001205122.15
0x754...C024
0x1f...abbb
08/20/20261:33:35 PMbuy$34.09$0.27320.014990.0001201124.76
0xfc9...e535
0x69...eea2
08/20/20261:33:23 PMsell$383.44$0.27240.16870.00011981,407.22
0x3B1...e13B
0x23...3d37
08/20/20261:23:23 PMsell$45.48$0.28070.019840.0001225162
0x99A...e5c2
0x9d...bcf2
08/20/202612:38:47 PMsell$47.55$0.28010.020890.000123169.72
0x105...3578
0x37...f893
08/20/202612:03:47 PMsell$235.07$0.28640.10240.0001248820.49
0x7Ab...702e
0x71...28dc
08/20/202611:20:47 AMbuy$78.67$0.29370.034370.0001283267.82
0x930...7508
0x49...d0a6
08/20/202611:18:47 AMbuy$44.05$0.29190.019250.0001275150.9
0x104...cc9A
0xd4...4643
08/20/202611:18:35 AMbuy$42.27$0.29090.018460.000127145.3
0x0Bd...f786
0xe8...25f4
08/20/202610:36:35 AMbuy$10.26$0.28930.0044960.000126735.48
0xae2...aE13
0x98...55c1
08/20/202610:36:11 AMsell$231.65$0.28670.10140.0001255807.88
0x43E...baC9
0x8e...bf35
08/20/202610:32:35 AMsell$72.76$0.29030.031940.0001274250.6
0xa32...D1A2
0xbc...73f5
08/20/202610:29:23 AMsell$74.73$0.29320.032720.0001284254.87
0xa32...D1A2
0x5b...7a74
08/20/202610:28:47 AMsell$33.55$0.29470.01470.000129113.87
0xE4f...Cc64
0xc5...aedb