- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 352,215.25
- Pooled WETH:
- $4.68
VITA/WETH price stats on Ethereum
As of May 25, 2026, the current price of VITA token on DEX Uniswap V3 is $0.354. VITA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,655.40. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,637,938.61. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $19,728.52. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $19,728.52.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $1,655.40 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.000168, captured at 11:48 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.354 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:18:47 PM | sell | $136.41 | $0.354 | 0.06473 | 0.000168 | 385.27 | 0x4c...8261 | |
| 05/25/2026 | 10:35:35 PM | sell | $25.85 | $0.356 | 0.01229 | 0.0001692 | 72.62 | 0x7f...ed19 | |
| 05/25/2026 | 9:52:47 PM | sell | $10.84 | $0.3579 | 0.005138 | 0.0001695 | 30.3 | 0xe1...2e04 | |
| 05/25/2026 | 8:51:47 PM | sell | $5.37 | $0.3584 | 0.002542 | 0.0001697 | 14.98 | 0x5c...927c | |
| 05/25/2026 | 5:19:47 PM | sell | $79.84 | $0.363 | 0.03746 | 0.0001703 | 219.9 | 0x43...8bf7 | |
| 05/25/2026 | 4:58:35 PM | sell | $33.87 | $0.3657 | 0.01586 | 0.0001712 | 92.63 | 0xa5...5133 | |
| 05/25/2026 | 3:54:59 PM | buy | $228.29 | $0.3677 | 0.1075 | 0.0001731 | 620.84 | 0x91...83fa | |
| 05/25/2026 | 3:53:23 PM | buy | $123.47 | $0.3618 | 0.05816 | 0.0001704 | 341.26 | 0x11...8fc0 | |
| 05/25/2026 | 3:42:59 PM | sell | $50.32 | $0.3535 | 0.02369 | 0.0001664 | 142.33 | 0xa2...0be4 | |
| 05/25/2026 | 12:03:59 PM | sell | $40.09 | $0.353 | 0.01898 | 0.0001671 | 113.56 | 0x92...f0cb | |
| 05/25/2026 | 11:13:59 AM | sell | $63.53 | $0.3552 | 0.03004 | 0.0001679 | 178.82 | 0x6b...2191 | |
| 05/25/2026 | 9:31:11 AM | sell | $24.71 | $0.3571 | 0.01167 | 0.0001686 | 69.18 | 0xba...061e | |
| 05/25/2026 | 9:11:11 AM | sell | $20.06 | $0.3581 | 0.009469 | 0.000169 | 56.02 | 0xcd...fd26 | |
| 05/25/2026 | 9:10:59 AM | sell | $34.44 | $0.3591 | 0.01624 | 0.0001694 | 95.89 | 0x9a...5a5a | |
| 05/25/2026 | 8:00:47 AM | sell | $31.8 | $0.3591 | 0.01505 | 0.0001699 | 88.54 | 0x1e...cc3b | |
| 05/25/2026 | 5:57:47 AM | sell | $18.51 | $0.3588 | 0.008792 | 0.0001703 | 51.6 | 0x24...c6cd | |
| 05/25/2026 | 5:57:47 AM | buy | $51.03 | $0.3611 | 0.02423 | 0.0001714 | 141.3 | 0x04...0052 | |
| 05/25/2026 | 5:57:47 AM | buy | $163.9 | $0.3642 | 0.07782 | 0.0001729 | 450 | 0xcb...b1b7 | |
| 05/25/2026 | 5:50:23 AM | sell | $39.43 | $0.3541 | 0.0187 | 0.0001679 | 111.35 | 0x18...b1d6 | |
| 05/25/2026 | 4:56:59 AM | sell | $6.56 | $0.3541 | 0.003122 | 0.0001683 | 18.54 | 0xa3...485e |