WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2093
Price
0.00008504 WETH
TVL
$11,718.18
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-2.32%
24h
-1.58%
Share
TXNS
34
Buys
23
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
384,100.49
Pooled WETH:
$2.38

VITA/WETH price stats on Ethereum

As of September 9, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2093. VITA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,983.30. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,697,178.15. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,718.19. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,718.19.

The total transactions of VITA/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

VITA/WETH pool has a trading volume of $2,983.30 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008504, captured at 11:39 PM UTC.

The price of converting 1 VITA to USD is $0.2093 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:22:11 PMbuy$48.63$0.20930.019760.00008504232.38
0x508...C3E6
0xc2...8c08
09/09/202610:12:11 PMsell$124.22$0.20560.050640.00008385603.93
0xd2a...7dFe
0x7d...e550
09/09/202610:10:35 PMsell$37.13$0.20820.015130.00008492178.26
0xb19...49a9
0xcb...4231
09/09/20268:37:59 PMbuy$18.05$0.21420.007310.0000867784.23
0x27c...2bf2
0x7f...480a
09/09/20266:35:35 PMbuy$4.22$0.21560.0016950.0000866319.57
0x96A...784a
0x63...4951
09/09/20264:20:11 PMbuy$29.49$0.21480.011850.0000864137.24
0x196...eE77
0x04...fec6
09/09/20264:19:35 PMbuy$124.09$0.21330.04990.00008578581.73
0xB03...8179
0x06...f984
09/09/20264:19:35 PMsell$146.21$0.20860.05880.00008392700.64
0xB03...8179
0x06...f984
09/09/20264:19:35 PMbuy$117.89$0.21240.047410.00008543554.95
0xD5f...39BA
0xfa...237c
09/09/20264:18:23 PMsell$105.01$0.20870.042230.00008396503.06
0x15D...709c
0xa3...75d6
09/09/20263:28:23 PMbuy$178.92$0.2110.072210.00008518847.79
0x985...666B
0x60...96ff
09/09/20261:42:59 PMsell$4.78$0.20620.0019090.0000823623.18
0x052...DEF1
0xeb...9d69
09/09/202611:00:47 AMbuy$41.44$0.20840.016660.0000838198.82
0x15d...47ad
0x97...7398
09/09/20267:35:11 AMbuy$179.34$0.2070.071350.00008237866.24
0xA4F...3973
0x90...a827
09/09/20267:03:35 AMbuy$17.03$0.20290.0068110.0000811183.96
0x27c...2bf2
0xcb...b76b
09/09/20267:03:23 AMbuy$114.15$0.20070.045630.00008026568.56
0x5f4...a361
0x39...5f1b
09/09/20267:03:23 AMsell$264.89$0.20240.10580.000080921,308.65
0xE1e...d7e0
0x9a...4233
09/09/20267:03:23 AMsell$100.66$0.19650.040240.00007859512.08
0xE1e...d7e0
0x9a...4233
09/09/20265:40:23 AMbuy$22.23$0.210.0089090.00008415105.87
0x755...b063
0x03...4133
09/09/20265:38:35 AMbuy$17.66$0.20930.0070790.000083984.38
0x755...b063
0x19...60df