WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2001
Price
0.00008339 WETH
TVL
$11,248.6
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
7
Buys
5
Sells
2
Volume
368
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
384,757.31
Pooled WETH:
$2.34

VITA/WETH price stats on Ethereum

As of September 16, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2001. VITA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $368.22. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,448,134.43. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,248.61. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,248.61.

The total transactions of VITA/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

VITA/WETH pool has a trading volume of $368.22 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008339, captured at 5:16 AM UTC.

The price of converting 1 VITA to USD is $0.2001 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:46:23 PMbuy$71.99$0.20010.030.00008339359.71
0x8bF...56AC
0xcb...0225
09/15/202611:18:23 PMbuy$10.35$0.19950.0042990.0000828451.89
0x21F...3782
0x2c...42b0
09/15/20262:23:59 PMbuy$38.53$0.20130.015790.00008252191.41
0x000...52b0
0x45...9ccd
09/15/20262:12:59 PMbuy$1.79$0.20130.0007340.000082258.92
0x777...593C
0x01...6f71
09/15/20268:45:47 AMbuy$18.66$0.20240.0075710.0000821292.19
0x315...9EbA
0x09...14b7
09/15/20268:45:35 AMsell$189.87$0.20110.077030.00008159944.17
0xf08...eA35
0x10...6211
09/15/20268:43:11 AMsell$36.98$0.20540.014950.00008307180
0x74a...8C3B
0xc3...f994
09/14/202610:10:35 PMsell$17.24$0.2130.0067520.0000834280.93
0x0Bd...f786
0xae...4824
09/14/202610:04:35 PMsell$34.47$0.2130.013550.00008375161.79
0xaf5...5F3B
0xa7...f676
09/14/20269:16:35 PMbuy$237.71$0.21480.093090.000084151,106.26
0x398...A54D
0x15...751a
09/14/20266:28:59 PMbuy$102.3$0.20810.040290.000082491.42
0x4cC...11a4
0x20...94b6
09/14/20261:56:59 PMbuy$63.38$0.20240.025340.00008094313.18
0xC35...853C
0x9a...0e82
09/14/20261:56:11 PMbuy$124.91$0.19960.049880.00007972625.65
0x315...9EbA
0x10...487d
09/14/20261:55:59 PMsell$447.16$0.20070.17850.000080172,227.29
0x536...E798
0x73...625f
09/14/202610:26:35 AMsell$0.6714$0.20910.00026660.000083073.21
0xe66...18c7
0x29...7faa
09/14/20263:54:11 AMbuy$21.66$0.21250.0086280.00008462101.96
0x370...12cF
0x8e...a15d
09/14/202612:21:47 AMbuy$74.46$0.20840.029990.00008399357.16
0x930...7508
0x54...816b
09/13/202611:44:35 PMbuy$14.2$0.20650.0057350.0000834168.75
0x5C6...747B
0x14...0a54
09/13/202611:44:23 PMbuy$42.87$0.20560.017310.00008304208.54
0x000...52b0
0xe9...1961
09/13/202611:44:23 PMsell$237.36$0.20460.095870.000082641,160.05
0xb05...260e
0xac...18c2