WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1633
Price
0.00007313 WETH
TVL
$9,756.57
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
385,548.93
Pooled WETH:
$2.18

VITA/WETH price stats on Ethereum

As of November 8, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1633. VITA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $4,446,282.06. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $9,756.57. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $9,756.57.

The total transactions of VITA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VITA/WETH pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00007313, captured at 7:39 AM UTC.

The price of converting 1 VITA to USD is $0.1633 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:52:11 AMsell$0.8937$0.16330.00040010.000073135.47
0x37d...7731
0x9f...4e5e
11/07/20269:26:35 PMsell$0.1268$0.16360.000057040.000073550.7755
0xaff...5eF6
0x10...47da
11/06/20269:17:11 PMbuy$1.97$0.16460.00088880.0000740711.99
0x27c...2bf2
0xf7...70fd
11/04/20269:12:11 PMsell$2.47$0.17630.0010190.0000727314.01
0x27c...2bf2
0x2f...23fe
11/04/20268:41:11 AMsell$3.81$0.17470.0016390.0000751821.8
0xEe0...4763
0x85...438d
11/04/20268:39:47 AMbuy$3.88$0.17820.0016720.0000766921.8
0x982...4Fa9
0x79...8dae
11/02/202610:14:35 PMbuy$0.563$0.16870.00024980.00007493.33
0x4dC...E4E2
0x40...9317
11/02/20266:23:59 PMbuy$1.39$0.1670.00061760.000074098.33
0xb09...286D
0x47...309c
11/02/20265:50:11 PMsell$5.36$0.16630.0023960.0000742532.27
0x0d0...6860
0x01...6de3
11/02/202611:36:47 AMsell$82.87$0.17740.036280.00007771466.92
0x305...e934
0xc2...1fe9
11/02/20268:47:11 AMsell$70.18$0.1810.030530.00007876387.66
0xd2a...7dFe
0x58...ce15
11/02/20266:04:23 AMsell$54.73$0.18220.023910.00007962300.4
0x8e9...3F17
0x08...4ea7
11/02/20266:03:59 AMsell$12.69$0.18320.0055490.0000800969.28
0x71D...D6Fb
0xa2...8733
11/02/20265:57:11 AMsell$15.78$0.18380.0068930.0000802885.86
0x1ec...f87c
0x16...c66e
11/02/20265:25:23 AMsell$14.23$0.18410.0062210.0000804977.28
0x192...8A2a
0xdc...fb04
11/02/20264:15:23 AMsell$15.41$0.18610.0066830.000080782.81
0xb47...5A33
0x32...018b
11/02/20263:25:35 AMsell$17.14$0.18710.0074160.0000809291.64
0x9ff...32d6
0x82...e82a
11/02/20263:00:47 AMsell$4.76$0.18590.0020780.0000810725.64
0x466...F772
0x3a...0efa
11/02/20262:44:59 AMsell$17.78$0.18610.0077610.0000812395.54
0x000...002d
0xf8...9b67
11/02/20262:11:59 AMsell$11.68$0.18650.0050990.0000814462.62
0x9f1...50BC
0x50...5983