WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3232
Price
0.0001603 WETH
TVL
$18,051.62
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-1.78%
24h
-3.36%
Share
TXNS
26
Buys
6
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
353,618.37
Pooled WETH:
$4.47

VITA/WETH price stats on Ethereum

As of May 28, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3232. VITA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,206.93. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,797,566.05. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,051.63. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,051.63.

The total transactions of VITA/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

VITA/WETH pool has a trading volume of $2,206.93 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001603, captured at 3:41 AM UTC.

The price of converting 1 VITA to USD is $0.3232 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:06:11 AMsell$53.29$0.32320.026440.0001603164.88
0x930...7508
0xe1...600e
05/28/20261:37:59 AMsell$35.65$0.32490.017670.000161109.72
0xfbe...f259
0x58...99e2
05/28/20261:28:59 AMsell$60.6$0.32620.030060.0001618185.76
0x834...5713
0xda...5ff1
05/27/202611:52:11 PMsell$69.32$0.3290.034310.0001628210.66
0x930...7508
0x2d...b749
05/27/20269:51:23 PMsell$72.3$0.33180.035740.000164217.93
0x930...7508
0x9b...660d
05/27/20269:48:11 PMsell$86.22$0.33580.042430.0001653256.7
0x930...7508
0x66...eef5
05/27/20269:32:59 PMsell$60.87$0.34180.029650.0001665178.09
0x930...7508
0xa5...6d7f
05/27/20266:09:35 PMsell$49.05$0.34290.023940.0001673143.03
0x4A7...229C
0x29...c1fd
05/27/20264:24:23 PMsell$84.11$0.34710.040810.0001684242.28
0x64d...3d27
0x26...1cfb
05/27/20264:06:59 PMbuy$82.02$0.35510.039690.0001719230.92
0x930...7508
0x4b...8ec1
05/27/20264:03:11 PMbuy$174.85$0.35150.084460.0001698497.33
0x315...9EbA
0x91...0a60
05/27/20263:31:59 PMbuy$33.88$0.34890.016320.000168197.1
0x2Ff...9EA3
0xb5...3dd3
05/27/20263:12:47 PMbuy$81.66$0.34520.039560.0001672236.55
0x930...7508
0x42...7713
05/27/202611:47:11 AMsell$31.42$0.340.015110.000163592.41
0x7c1...d8bF
0x92...a730
05/27/202610:37:23 AMsell$10.14$0.3410.0048740.000163829.75
0x77E...2e67
0x3b...84c8
05/27/20269:44:35 AMsell$0.1231$0.34150.000059080.00016390.3604
0x888...03cB
0x6b...5d29
05/27/20269:43:59 AMsell$41.6$0.34220.019960.0001642121.54
0x0Bd...f786
0x66...808e
05/27/20269:41:59 AMbuy$227.72$0.3460.10920.0001661657.97
0xF67...7b15
0xba...0114
05/27/20268:39:47 AMsell$238.75$0.34070.11410.0001629700.6
0x124...ddd5
0x27...5c61
05/27/20268:39:35 AMsell$166.32$0.34740.079510.000166478.75
0xF07...2d88
0xd9...d27a