WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1536
Price
0.00007215 WETH
TVL
$9,300.84
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
385,567.53
Pooled WETH:
$2.18

VITA/WETH price stats on Ethereum

As of November 11, 2026, the current price of VITA token on DEX is $0.1536. VITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $4,181,943.14. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $9,300.84. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $9,300.84.

The total transactions of VITA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VITA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00007215, captured at 10:23 AM UTC.

The price of converting 1 VITA to USD is $0.1536 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:36:35 PMsell$1.63$0.15360.00076560.0000721510.61
0xA60...DdeB
0x15...ec59
11/09/20261:45:35 PMsell$2.25$0.15610.0010680.0000738314.47
0xae2...aE13
0x56...f283
11/09/20261:45:23 PMbuy$7.98$0.15790.0037760.0000746650.58
0xcF5...5ee4
0x65...a2da
11/09/20261:45:23 PMsell$0.03911$0.15820.000018490.000074850.247
0x000...7C3d
0xb1...2fee
11/09/20261:45:23 PMsell$2.07$0.16020.00098250.0000757812.96
0x000...7C3d
0xb1...2fee
11/09/20261:45:11 PMsell$23.34$0.16210.011030.00007665143.99
0x8c3...8e7F
0x77...9476
11/09/20261:45:11 PMsell$108.88$0.16540.051480.00007822658.16
0x5F8...17a2
0x1c...ea13
11/09/20261:37:23 PMbuy$19.83$0.17060.0093560.00008049116.23
0x3C5...448e
0x92...8929
11/09/202611:29:11 AMbuy$63.51$0.16910.030.00007987375.6
0x8bF...56AC
0xe4...9848
11/09/202610:59:59 AMbuy$44.88$0.16640.021310.00007905269.56
0x4a0...d6b4
0x0a...b49b
11/09/202610:05:59 AMbuy$2.32$0.16250.0011050.0000773414.29
0x0e6...E763
0xcb...33f4
11/09/20268:33:59 AMbuy$2.32$0.15850.0011020.0000752614.65
0x288...5F91
0xfc...8ac8
11/08/202612:52:11 AMsell$0.8937$0.16330.00040010.000073135.47
0x37d...7731
0x9f...4e5e
11/07/20269:26:35 PMsell$0.1268$0.16360.000057040.000073550.7755
0xaff...5eF6
0x10...47da
11/06/20269:17:11 PMbuy$1.97$0.16460.00088880.0000740711.99
0x27c...2bf2
0xf7...70fd
11/04/20269:12:11 PMsell$2.47$0.17630.0010190.0000727314.01
0x27c...2bf2
0x2f...23fe
11/04/20268:41:11 AMsell$3.81$0.17470.0016390.0000751821.8
0xEe0...4763
0x85...438d
11/04/20268:39:47 AMbuy$3.88$0.17820.0016720.0000766921.8
0x982...4Fa9
0x79...8dae
11/02/202610:14:35 PMbuy$0.563$0.16870.00024980.00007493.33
0x4dC...E4E2
0x40...9317
11/02/20266:23:59 PMbuy$1.39$0.1670.00061760.000074098.33
0xb09...286D
0x47...309c