WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3025
Price
0.0001804 WETH
TVL
$17,213.95
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
42
Buys
19
Sells
23
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
350,199.65
Pooled WETH:
$5.13

VITA/WETH price stats on Ethereum

As of June 15, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3025. VITA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,811.14. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,234,033.09. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $17,213.96. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $17,213.96.

The total transactions of VITA/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

VITA/WETH pool has a trading volume of $3,811.14 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001804, captured at 3:00 AM UTC.

The price of converting 1 VITA to USD is $0.3025 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:27:23 AMsell$9.4$0.30250.0056070.000180431.07
0x000...C5a7
0x21...c015
06/14/20268:26:23 AMbuy$226.71$0.30480.13520.0001818743.68
0x755...b063
0xb2...4e5a
06/14/20268:26:11 AMsell$231.66$0.29890.13820.0001783775
0x3D9...aa76
0x70...4b62
06/14/20265:29:35 AMsell$63.5$0.30370.037910.0001813209.04
0x930...7508
0x75...9db8
06/14/20265:18:35 AMsell$28.55$0.30560.017030.000182293.43
0x000...089B
0x15...7168
06/14/20264:54:59 AMsell$0.3388$0.30610.0002020.00018251.1
0x865...869D
0x26...5ae1
06/14/20264:28:47 AMsell$1.9$0.30680.0011350.00018266.21
0x4AC...bFD7
0x63...1af1
06/14/20263:12:23 AMsell$53.56$0.30820.031830.0001831173.78
0x1d0...7507
0xa8...e4a4
06/14/20262:43:47 AMsell$31.3$0.30950.018610.000184101.11
0x7c1...d8bF
0x73...b51c
06/14/20262:43:35 AMbuy$297.48$0.31190.17680.0001854953.7
0x749...729A
0x41...bab2
06/14/20262:43:35 AMsell$20.37$0.31040.012110.000184565.63
0x0Bd...f786
0xa4...0547
06/14/20261:41:35 AMbuy$94.48$0.30560.056070.0001814309.08
0xdcE...e7e1
0x82...ba62
06/14/20261:34:35 AMbuy$28.26$0.30350.016770.000180193.11
0xB6a...cb06
0x77...aa4f
06/14/20261:34:35 AMsell$156.69$0.29960.093010.0001778522.84
0xf38...91b3
0xf4...1bde
06/14/20261:34:35 AMsell$124.59$0.30450.073950.0001807409.17
0xf38...91b3
0xf4...1bde
06/13/20267:59:23 PMbuy$4.1$0.31170.0024450.000185613.17
0x138...184D
0xbe...d7b0
06/13/20266:59:59 PMbuy$11.8$0.31120.0070370.000185537.93
0xae2...aE13
0x3a...e9d2
06/13/20266:59:35 PMsell$261.77$0.30940.15590.0001843845.93
0x3Af...230b
0x44...8a5b
06/13/20266:45:11 PMsell$25.63$0.3150.015240.000187381.37
0xfa7...d12A
0x9a...77cd
06/13/20266:44:47 PMbuy$117.33$0.32230.069780.0001917364.02
0x055...5994
0x5a...897c