- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 918,044.27
- Pooled WETH:
- $92.39
VITA/WETH price stats on Ethereum
As of March 16, 2025, the current price of VITA token on DEX Uniswap V3 is $1.15. VITA price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20,719.11. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $31,331,567.25. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $356,409.33. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $356,409.33.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $20,719.11 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0005967, captured at 9:53 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $1.15 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 6:10:23 AM | buy | $6.7 | $1.15 | 0.003475 | 0.0005967 | 5.82 | 0x08...6afc | |
| 03/16/2025 | 5:26:23 AM | sell | $1,079.75 | $1.12 | 0.5602 | 0.0005858 | 956.34 | 0x4e...8d2d | |
| 03/16/2025 | 5:24:23 AM | sell | $1,121.51 | $1.13 | 0.5819 | 0.0005878 | 990 | 0xd7...b829 | |
| 03/16/2025 | 5:23:35 AM | sell | $1,125.35 | $1.13 | 0.5839 | 0.0005898 | 990 | 0x6e...40c1 | |
| 03/16/2025 | 5:22:47 AM | sell | $1,129.21 | $1.14 | 0.5859 | 0.0005918 | 990 | 0x0c...70ac | |
| 03/16/2025 | 4:59:11 AM | sell | $1,110.76 | $1.14 | 0.577 | 0.0005938 | 971.64 | 0x86...408f | |
| 03/16/2025 | 2:04:11 AM | buy | $309.85 | $1.16 | 0.1608 | 0.0006066 | 265.15 | 0x5a...056a | |
| 03/16/2025 | 12:03:11 AM | buy | $12.03 | $1.17 | 0.006194 | 0.0006063 | 10.21 | 0xb1...c848 | |
| 03/15/2025 | 8:42:35 PM | sell | $480.08 | $1.15 | 0.2471 | 0.0005947 | 415.52 | 0x71...394b | |
| 03/15/2025 | 7:38:35 PM | buy | $2,681.88 | $1.16 | 1.38 | 0.0006048 | 2,294.48 | 0x24...3e79 | |
| 03/15/2025 | 6:47:47 PM | buy | $3,839.52 | $1.15 | 1.98 | 0.0005989 | 3,310.04 | 0xe2...af78 | |
| 03/15/2025 | 6:18:59 PM | buy | $998.36 | $1.15 | 0.5143 | 0.0005945 | 864.97 | 0x70...77f4 | |
| 03/15/2025 | 6:06:59 PM | buy | $998.83 | $1.15 | 0.5144 | 0.0005928 | 867.77 | 0x6d...be05 | |
| 03/15/2025 | 5:42:23 PM | buy | $1,001.23 | $1.14 | 0.5154 | 0.000591 | 872.13 | 0x3c...9067 | |
| 03/15/2025 | 5:35:47 PM | buy | $999.44 | $1.14 | 0.5144 | 0.0005892 | 873.01 | 0xa4...7217 | |
| 03/15/2025 | 4:05:11 PM | buy | $1,247.71 | $1.13 | 0.6453 | 0.0005872 | 1,098.95 | 0xe3...c16c | |
| 03/15/2025 | 3:59:35 PM | buy | $998.08 | $1.13 | 0.5161 | 0.0005852 | 881.97 | 0xaf...2202 | |
| 03/15/2025 | 3:39:59 PM | buy | $1,008.86 | $1.12 | 0.5224 | 0.0005834 | 895.45 | 0x9a...5175 | |
| 03/15/2025 | 8:16:59 AM | buy | $569.88 | $1.11 | 0.2973 | 0.000582 | 510.9 | 0xe5...1742 | |
| 03/15/2025 | 12:45:23 AM | sell | $25.75 | $1.09 | 0.01345 | 0.0005699 | 23.6 | 0x5e...36bd |