WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1804
Price
0.00007752 WETH
TVL
$10,190.66
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
3
Buys
0
Sells
3
Volume
52
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
386,538.54
Pooled WETH:
$2.18

VITA/WETH price stats on Ethereum

As of October 29, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1804. VITA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.66. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $4,910,940.49. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,190.67. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,190.67.

The total transactions of VITA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $51.66 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00007752, captured at 11:59 PM UTC.

The price of converting 1 VITA to USD is $0.1804 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:21:35 PMsell$15.35$0.18040.0065980.0000775285.11
0x3Af...230b
0x1e...f2c0
10/29/20268:49:11 AMsell$6.63$0.17960.0028690.0000776736.93
0x007...aCC1
0xac...a801
10/28/20268:35:23 PMsell$29.66$0.18320.012610.00007791161.86
0x242...914A
0x2f...70d6
10/28/20261:15:23 PMsell$0.4363$0.18250.00018660.000078112.39
0x5ed...eaaB
0x89...0c67
10/28/202612:58:11 AMsell$67.38$0.1840.028750.00007856366.02
0x433...8084
0xfc...8db5
10/27/202611:59:35 PMsell$4$0.18550.0017060.0000790421.58
0xe75...6B0D
0x1c...43c8
10/27/202611:32:35 PMsell$128.31$0.18790.054650.00008004682.8
0x000...089B
0xd4...30a5
10/27/202611:32:35 PMbuy$283.87$0.18920.12090.000080611,500
0x1AD...3336
0x9e...cdc3
10/27/202611:32:35 PMsell$8.46$0.18570.0036040.0000791345.55
0x000...089B
0xd4...30a5
10/26/20263:12:59 PMsell$21.03$0.17970.009040.00007726117
0x000...002d
0x20...98dc
10/26/20262:19:23 PMbuy$20.04$0.18260.0086550.00007886109.74
0x755...b063
0xe9...033d
10/25/202610:43:35 AMsell$49.59$0.18010.021330.0000775275.24
0x3De...1A6b
0x8d...b1c9
10/25/20269:50:23 AMsell$6.05$0.18110.0026040.0000778833.44
0xc6E...3D25
0x5a...dbad
10/24/202610:26:47 PMsell$59.82$0.18310.025580.00007833326.59
0x004...C2fE
0xb4...9ef0
10/24/20267:33:59 PMsell$54.87$0.18480.023480.00007911296.83
0xAaf...F19c
0x43...4913
10/24/20264:11:35 PMsell$66.1$0.18430.028670.00007995358.62
0x810...Fab9
0x46...26bf
10/24/20264:02:47 PMbuy$201.87$0.18710.087750.000081341,078.81
0x04A...B9d7
0x68...ab65
10/24/20264:02:47 PMsell$51.3$0.18570.02230.00008076276.14
0xcc8...04D1
0xca...dad9
10/24/20263:54:59 PMsell$47.68$0.18060.020760.00007867263.9
0x65A...7675
0x51...14be
10/24/20263:34:47 PMsell$3.35$0.18140.0014620.0000790218.5
0x61c...BF20
0xf1...68d8