WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1779
Price
0.00007902 WETH
TVL
$10,074.61
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.71%
24h
-2.88%
Share
TXNS
23
Buys
7
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
385,866.23
Pooled WETH:
$2.23

VITA/WETH price stats on Ethereum

As of November 1, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1779. VITA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,624.05. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $4,843,724.00. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,074.61. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,074.61.

The total transactions of VITA/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

VITA/WETH pool has a trading volume of $1,624.05 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00007902, captured at 2:10 AM UTC.

The price of converting 1 VITA to USD is $0.1779 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:11:35 PMsell$32.14$0.17790.014270.00007902180.63
0x5A7...43D1
0x9c...65d0
10/31/20268:00:47 PMbuy$59.98$0.18110.026630.00008043331.15
0xD57...Cf31
0x1a...7ab9
10/31/20267:35:11 PMsell$3.08$0.17670.0013680.0000784417.44
0x8d1...Cc3d
0xdf...5f47
10/31/20267:08:23 PMbuy$31.65$0.180.014030.00007983175.81
0x754...C024
0x1f...1fd7
10/31/20263:07:11 PMbuy$33.4$0.17820.014870.00007937187.39
0xf56...0000
0x19...0e08
10/31/20262:00:23 PMbuy$30.94$0.17740.013750.00007889174.41
0x1EC...d4Be
0x47...d69c
10/31/20262:00:23 PMsell$182.17$0.17630.080990.000078391,033.14
0x045...DEF1
0xa2...9659
10/31/20261:47:23 PMsell$131.71$0.18130.058540.0000806726.23
0xd2a...7dFe
0x7b...a64f
10/31/20261:46:35 PMsell$21.69$0.18380.0096380.0000817117.97
0x24A...75D7
0x88...d8cb
10/31/20261:46:11 PMbuy$213.54$0.18610.094840.000082671,147.14
0x1e2...C98B
0x02...a656
10/31/20261:46:11 PMsell$48.19$0.1850.02140.00008219260.38
0xB54...63F0
0x2a...d13c
10/31/20261:44:11 PMsell$25.18$0.17920.01120.00007972140.49
0x35d...b734
0xc0...dd90
10/31/20261:39:11 PMsell$19.58$0.17990.0087090.00008003108.81
0x32d...3ceB
0x42...8781
10/31/20261:38:47 PMsell$79.85$0.18140.035520.00008074440
0xed7...0000
0x72...23ac
10/31/20261:38:47 PMbuy$158.96$0.18390.070720.00008181864.4
0xe95...0bAD
0xa3...7c59
10/31/202612:59:59 PMsell$20.27$0.17830.0090080.00007922113.7
0x27c...2bf2
0xdb...fdc1
10/31/202611:00:59 AMsell$13.83$0.17820.0061690.0000794677.63
0x24A...75D7
0xfc...0764
10/31/20266:31:59 AMsell$10.15$0.17850.0045310.0000796356.89
0x08b...9900
0x17...a2e1
10/31/20265:29:23 AMsell$14.42$0.17870.0064420.0000798180.71
0x0c8...288b
0x83...4639
10/31/20262:30:47 AMsell$14.4$0.17930.0064250.0000800180.3
0x672...0D7d
0x44...c45b