WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2187
Price
0.0001079 WETH
TVL
$8,454.15
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
13
Buys
6
Sells
7
Volume
903
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
365,008.62
Pooled WETH:
$2.08

VITA/WETH price stats on Ethereum

As of March 28, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2187. VITA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $903.23. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,953,611.36. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $8,454.16. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $8,454.16.

The total transactions of VITA/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

VITA/WETH pool has a trading volume of $903.23 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001079, captured at 10:48 PM UTC.

The price of converting 1 VITA to USD is $0.2187 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20264:24:23 PMsell$12.49$0.21870.0061690.000107957.14
0x1fB...53a9
0x94...f0b0
03/28/20262:33:59 PMsell$35.57$0.21940.017550.0001082162.13
0x8b5...9Aff
0xb3...12fd
03/28/20262:08:47 PMsell$49.84$0.22020.024630.0001088226.35
0xbB4...b6EC
0x77...c79a
03/28/20261:26:59 PMbuy$99.13$0.22250.049490.0001111445.34
0xeDA...013A
0xb7...6a87
03/28/20261:26:59 PMsell$31.62$0.2190.015780.0001093144.35
0x979...24F9
0x6a...3d33
03/28/20269:41:23 AMsell$27.28$0.21660.013650.0001084125.93
0x8b5...9Aff
0xad...7278
03/28/20269:32:59 AMbuy$41.55$0.2210.020780.0001105188.01
0x76F...0216
0xb0...5e5c
03/28/20262:27:47 AMbuy$36.07$0.21850.018160.00011165.09
0x82D...8199
0x18...8f57
03/28/20262:18:35 AMbuy$0.2794$0.21810.00014060.00010981.28
0x196...eE77
0x87...8116
03/27/202611:31:23 PMbuy$83.23$0.21710.041870.0001092383.31
0xD90...607E
0xde...d10f
03/27/202611:19:59 PMsell$356.65$0.21580.17960.00010861,652.59
0x435...7033
0x50...b477
03/27/202611:19:59 PMbuy$14.61$0.21550.0073610.000108567.79
0x0Bd...f786
0x2e...56fb
03/27/202610:47:59 PMsell$114.86$0.22210.057840.0001118516.92
0x77e...aA1d
0x27...4a3b
03/27/202611:05:59 AMbuy$104.74$0.22750.052580.0001142460.26
0x664...60BE
0x34...5d61
03/27/202610:12:59 AMsell$30.66$0.22750.015020.0001114134.78
0x24f...197b
0x39...3f08
03/27/20262:32:35 AMsell$77.8$0.23280.037480.0001121334.16
0x2a9...15a9
0xfb...02df
03/26/20266:52:11 PMsell$6.46$0.23050.003160.000112728.03
0x4cB...0082
0x5c...a58f
03/26/20265:31:11 PMsell$5.62$0.23340.0027180.000112824.09
0x3Cf...A964
0x79...c76c
03/26/20261:35:11 PMsell$31.41$0.23430.015150.000113134.08
0xaA0...CE62
0x09...d455
03/26/202612:27:35 PMsell$22.53$0.23490.010870.000113495.92
0x000...92C7
0x7d...a0a9