Info about VITA-WETH pair
- Pooled VITA:
- 341,169.34
- Pooled WETH:
- $6.98
VITA/WETH price stats on Ethereum
As of May 11, 2026, the current price of VITA token on DEX Uniswap V3 is $0.5872. VITA price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,931.26. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $15,985,859.49. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $32,631.19. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $32,631.19.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $2,931.26 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0002512, captured at 7:40 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.5872 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:29:47 PM | sell | $81.52 | $0.5872 | 0.03487 | 0.0002512 | 138.81 | 0x24...e338 | |
| 05/11/2026 | 5:54:47 PM | sell | $116.19 | $0.5913 | 0.04969 | 0.0002529 | 196.48 | 0xf8...6608 | |
| 05/11/2026 | 3:28:47 PM | buy | $116.64 | $0.6018 | 0.05002 | 0.000258 | 193.82 | 0x89...d61d | |
| 05/11/2026 | 2:55:23 PM | buy | $87.08 | $0.5932 | 0.03762 | 0.0002563 | 146.79 | 0xe8...23c2 | |
| 05/11/2026 | 2:45:59 PM | sell | $237.56 | $0.5838 | 0.1027 | 0.0002525 | 406.92 | 0x93...048a | |
| 05/11/2026 | 2:09:59 PM | sell | $50.19 | $0.5935 | 0.02156 | 0.0002549 | 84.57 | 0x44...c0d6 | |
| 05/11/2026 | 2:08:47 PM | sell | $50.6 | $0.5954 | 0.02174 | 0.0002558 | 85 | 0x8a...0d92 | |
| 05/11/2026 | 2:06:59 PM | sell | $48.75 | $0.5975 | 0.02094 | 0.0002566 | 81.59 | 0xaf...8354 | |
| 05/11/2026 | 12:52:35 PM | buy | $67.52 | $0.6097 | 0.02898 | 0.0002617 | 110.74 | 0x99...8f84 | |
| 05/11/2026 | 10:21:47 AM | buy | $28.34 | $0.6101 | 0.01212 | 0.0002609 | 46.45 | 0xbe...e9fb | |
| 05/11/2026 | 10:21:35 AM | sell | $397.69 | $0.6052 | 0.1701 | 0.0002588 | 657.09 | 0x96...0523 | |
| 05/11/2026 | 9:59:59 AM | sell | $75.41 | $0.6142 | 0.03228 | 0.0002629 | 122.76 | 0xb5...bbb5 | |
| 05/11/2026 | 8:54:47 AM | sell | $206.05 | $0.6187 | 0.08837 | 0.0002653 | 333 | 0x40...aa61 | |
| 05/11/2026 | 7:10:35 AM | sell | $18.73 | $0.6231 | 0.008036 | 0.0002673 | 30.06 | 0xa4...24cc | |
| 05/11/2026 | 6:35:11 AM | buy | $136.35 | $0.6355 | 0.0583 | 0.0002717 | 214.55 | 0xb9...f780 | |
| 05/11/2026 | 6:33:35 AM | buy | $70.28 | $0.6314 | 0.03004 | 0.0002699 | 111.3 | 0x5f...da04 | |
| 05/11/2026 | 6:32:59 AM | buy | $118.11 | $0.6277 | 0.05048 | 0.0002682 | 188.17 | 0x1b...ebf0 | |
| 05/11/2026 | 6:09:23 AM | buy | $88.54 | $0.6228 | 0.03788 | 0.0002664 | 142.16 | 0x6f...82c4 | |
| 05/11/2026 | 6:07:23 AM | buy | $62.71 | $0.6191 | 0.02686 | 0.0002651 | 101.29 | 0x5a...6c66 | |
| 05/11/2026 | 4:18:47 AM | sell | $41.87 | $0.6051 | 0.01797 | 0.0002597 | 69.2 | 0x41...51c4 |