WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.4381
Price
0.0002061 WETH
TVL
$24,827.74
MKT CAP
$11.9M
5m
0%
1h
2.07%
4h
4.46%
24h
1.54%
Share
TXNS
41
Buys
22
Sells
19
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
346,443.34
Pooled WETH:
$5.84

VITA/WETH price stats on Ethereum

As of May 18, 2026, the current price of VITA token on DEX Uniswap V3 is $0.4381. VITA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,737.84. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $11,925,241.56. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $24,827.74. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $24,827.74.

The total transactions of VITA/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

VITA/WETH pool has a trading volume of $3,737.84 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0002061, captured at 8:36 PM UTC.

The price of converting 1 VITA to USD is $0.4381 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:25:59 PMsell$40.59$0.43810.019090.000206192.65
0x99A...e5c2
0xf0...fbf7
05/18/20267:46:59 PMsell$58.36$0.4380.027570.0002069133.23
0x4c5...f739
0x8c...1d8a
05/18/20267:46:11 PMsell$22.88$0.440.010790.000207652
0x0Bd...f786
0x35...fe21
05/18/20267:46:11 PMsell$12.52$0.44070.005910.000207928.42
0x0Bd...f786
0x35...fe21
05/18/20267:45:59 PMbuy$445.18$0.44080.21040.00020841,009.71
0xE83...870C
0xea...22c8
05/18/20267:45:47 PMbuy$45.51$0.4320.021520.0002042105.36
0x105...3578
0xef...3d44
05/18/20267:42:47 PMbuy$36.3$0.42920.017210.000203584.57
0x105...3578
0x7f...743d
05/18/20264:51:47 PMsell$74.68$0.41930.035580.0001998178.08
0x4c5...f739
0x56...d560
05/18/20264:05:59 PMbuy$210.24$0.42620.10.0002027493.22
0x22b...b8Bf
0xb9...5c19
05/18/202611:55:35 AMbuy$115.9$0.42680.054290.0001999271.54
0xcF5...5ee4
0x23...c111
05/18/202611:53:23 AMbuy$80.19$0.42260.037620.0001982189.73
0x105...3578
0x99...b1da
05/18/202610:30:11 AMsell$44.59$0.41040.021080.000194108.64
0x3FD...dbce
0xcd...ded3
05/18/202610:22:59 AMbuy$1.28$0.41920.00060960.00019833.07
0x544...8491
0xfe...1c3f
05/18/202610:19:47 AMbuy$1.29$0.41950.00061170.00019833.08
0x544...8491
0x4e...c00b
05/18/20269:45:11 AMbuy$79.4$0.41850.03750.0001976189.72
0xdcE...e7e1
0x4f...c213
05/18/20269:36:23 AMbuy$28.67$0.41670.013530.000196768.81
0xdcE...e7e1
0x88...4bcb
05/18/20269:28:23 AMsell$42.65$0.40840.020140.0001929104.42
0xDf8...b40C
0x0c...a908
05/18/20269:28:23 AMsell$0.1622$0.40760.000076640.00019250.3979
0x9AC...6F28
0xf7...292f
05/18/20269:28:23 AMsell$384.03$0.4160.18140.0001965923.05
0x87e...C19e
0x49...03a0
05/18/20267:14:23 AMsell$82.22$0.42440.038830.0002004193.72
0x105...3578
0xf1...dc1b