WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.4626
Price
0.0001451 WETH
TVL
$10,226.02
MKT CAP
$12.6M
5m
0%
1h
-1.14%
4h
-0.94%
24h
2.35%
Share
TXNS
15
Buys
8
Sells
7
Volume
583
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
356,435.38
Pooled WETH:
$1.6

VITA/WETH price stats on Ethereum

As of December 4, 2025, the current price of VITA token on DEX Uniswap V3 is $0.4626. VITA price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $582.68. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $12,592,383.28. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,226.02. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,226.02.

The total transactions of VITA/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

VITA/WETH pool has a trading volume of $582.68 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001451, captured at 3:05 PM UTC.

The price of converting 1 VITA to USD is $0.4626 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20252:47:47 PMsell$13.06$0.46260.0040990.000145128.24
0x4f5...01a6
0xc3...1bab
12/04/20252:19:11 PMsell$83.23$0.46790.026290.0001478177.87
0x767...4d56
0x2a...b193
12/04/20252:19:11 PMbuy$129.14$0.47340.040790.0001495272.79
0x82D...8199
0xfb...7df1
12/04/202511:09:47 AMbuy$7.66$0.4670.0023910.000145716.4
0x596...5d47
0x03...8497
12/04/20259:58:59 AMbuy$17.17$0.46550.0053510.00014536.88
0x8d7...B866
0xb4...faac
12/04/20259:58:59 AMsell$40.34$0.45830.012570.000142888.01
0xE65...895d
0x42...4c56
12/04/20256:24:59 AMbuy$24.82$0.46770.0077560.000146153.06
0x2d1...aa57
0x49...b501
12/04/20253:38:35 AMsell$19.98$0.45920.0062290.000143143.52
0x50f...dbA0
0xf2...0012
12/04/202512:24:35 AMbuy$10.89$0.46840.00340.000146223.24
0x816...899c
0xdf...cbff
12/03/20259:09:35 PMbuy$47.41$0.45590.015040.0001446103.98
0x573...B24e
0x87...7130
12/03/20259:09:35 PMsell$44.56$0.44660.014140.000141799.76
0x328...3D91
0xc2...0b47
12/03/20257:39:35 PMbuy$43.77$0.45210.0140.000144696.81
0x9ad...A9E2
0x57...9dc6
12/03/20257:39:35 PMsell$70.24$0.44540.022470.0001424157.69
0x938...2FE2
0xe5...2dd4
12/03/20256:03:35 PMbuy$1.13$0.46190.00036050.00014732.44
0x3C2...506C
0xc6...f2a8
12/03/20252:48:23 PMsell$29.21$0.45190.0093870.000145264.64
0xF35...2853
0x90...e97b
12/03/20252:37:11 PMbuy$11.56$0.45440.0037830.000148625.45
0xBcc...638C
0x52...0b57
12/03/20252:33:47 PMbuy$9.63$0.45530.0031330.00014821.16
0xdd3...daF5
0xd7...0dd5
12/03/20252:10:23 PMbuy$2.82$0.45090.00092460.00014766.26
0xae2...aE13
0xa1...e3d5
12/03/20252:08:23 PMbuy$21.86$0.44860.0071630.000146948.73
0xae2...aE13
0xb2...7bf9
12/03/20252:07:59 PMsell$98.86$0.44630.032390.0001462221.48
0x622...9F48
0xfc...8e2e