WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2499
Price
0.00009686 WETH
TVL
$12,691.53
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
9
Buys
5
Sells
4
Volume
81
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,758.86
Pooled WETH:
$2.45

VITA/WETH price stats on Ethereum

As of October 8, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2499. VITA price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80.53. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,802,588.04. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,691.53. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,691.53.

The total transactions of VITA/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

VITA/WETH pool has a trading volume of $80.53 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00009686, captured at 4:19 AM UTC.

The price of converting 1 VITA to USD is $0.2499 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:41:59 AMbuy$7.5$0.24990.0029080.0000968630.02
0x65A...7675
0x86...a787
10/07/20269:27:35 PMbuy$6.88$0.2350.0026790.0000914629.29
0xcF5...5ee4
0xbe...4ac0
10/07/20269:27:23 PMsell$13.4$0.23650.0052160.0000920256.68
0xACE...9c42
0x99...9d46
10/07/20267:12:47 PMbuy$7.8$0.2460.0030490.000096131.73
0xD37...798F
0xda...fb26
10/07/20263:53:59 PMsell$5.22$0.23930.0020340.0000932521.81
0xc1f...Baa7
0x7b...bc0a
10/07/20263:51:35 PMbuy$4.36$0.24510.0016990.0000954917.79
0xA87...5023
0x19...3f65
10/07/20263:47:11 PMbuy$1.39$0.23930.00054210.000093325.8
0xA87...5023
0x86...3909
10/07/20264:10:47 AMsell$9.38$0.24630.0035930.0000943738.08
0x912...Dd6B
0x29...ee76
10/07/20262:41:11 AMsell$24.56$0.25840.0093850.0000987395.05
0x6F6...FE97
0x05...551d
10/06/20269:23:47 PMsell$39.52$0.27060.014660.0001004146
0x052...DEF1
0x7f...8294
10/06/20269:23:23 PMbuy$63.44$0.27440.023540.0001018231.15
0xD21...8684
0x01...47f1
10/06/20261:40:59 AMsell$17.49$0.26750.0064480.0000986365.37
0x817...A027
0xdd...4784
10/05/202610:13:11 PMsell$6.72$0.26990.0024730.0000992624.91
0x059...beab
0xbb...8a36
10/05/20268:42:47 PMbuy$28.89$0.27310.010640.0001006105.77
0x000...9c37
0x19...1b83
10/05/20262:55:11 PMsell$0.7803$0.26090.00028850.000096492.99
0x000...002d
0xda...20cb
10/05/202610:32:23 AMsell$31.31$0.26830.011520.00009876116.67
0xb1c...833b
0xf1...cbf5
10/05/202610:31:23 AMsell$17.39$0.27180.0064040.000164
0xFb1...B9D4
0x8c...b5ae
10/05/202610:26:35 AMsell$43.71$0.27640.016070.0001016158.15
0xA4F...3973
0x6c...9357
10/05/202610:20:35 AMbuy$43.77$0.28190.01610.0001037155.28
0xD56...94c3
0x96...77a2
10/05/202610:17:23 AMsell$8.14$0.27380.0029980.000100729.75
0x27c...2bf2
0x72...1191