WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.3188
Price
0.0002057 WETH
TVL
$18,131.57
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
24
Buys
8
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
347,585.1
Pooled WETH:
$5.84

VITA/WETH price stats on Ethereum

As of June 29, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3188. VITA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,492.70. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,678,204.81. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,131.57. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,131.57.

The total transactions of VITA/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

VITA/WETH pool has a trading volume of $1,492.70 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0002057, captured at 11:27 AM UTC.

The price of converting 1 VITA to USD is $0.3188 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202610:54:59 PMbuy$10.51$0.31880.0067860.000205732.990x2d...a9d9
06/28/20269:42:35 PMbuy$15.96$0.32220.010170.000205449.540xe5...070f
06/28/20269:07:47 PMbuy$26.34$0.32180.016770.000204981.860x74...3d8b
06/28/20269:07:47 PMsell$183.79$0.31820.1170.0002026577.560x88...53d5
06/28/20267:22:11 PMsell$42.62$0.32170.027180.0002051132.480x38...14b8
06/28/20266:16:35 PMsell$47.03$0.3240.029920.0002062145.130x20...c3c8
06/28/20266:14:35 PMsell$25.19$0.32540.016030.00020777.420xea...6224
06/28/20263:39:23 PMsell$19.6$0.32760.012420.000207559.840x75...71f3
06/28/20263:37:23 PMsell$23.86$0.32840.015110.00020872.670x7d...3942
06/28/20261:33:11 PMsell$36.19$0.32990.022890.0002087109.680x30...641d
06/28/202612:57:11 PMsell$36.63$0.33140.023160.0002095110.520x6a...cda1
06/28/202612:40:47 PMsell$30.29$0.33230.019170.000210391.160x9c...eeef
06/28/202612:33:11 PMsell$45.63$0.33420.028830.0002111136.510xfd...feca
06/28/202611:47:59 AMsell$42.82$0.33510.027110.0002122127.780x09...c9a2
06/28/202611:23:47 AMsell$37.55$0.33670.023770.0002131111.540x16...2988
06/28/202611:21:11 AMsell$23.37$0.33710.014820.000213869.340x29...ee32
06/28/202611:20:35 AMbuy$422.03$0.3380.26750.00021431,248.410x7d...6fde
06/28/202611:20:35 AMsell$34.23$0.33830.02170.0002145101.180x3f...005c
06/28/20264:30:35 AMbuy$54.3$0.32820.034560.0002088165.450xf9...64ec
06/28/20264:26:11 AMbuy$18$0.32730.011440.00020855.010x90...d237