WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.236
Price
0.0001004 WETH
TVL
$7,993.74
MKT CAP
$6.4M
5m
0%
1h
2.09%
4h
6.14%
24h
9.18%
Share
TXNS
35
Buys
16
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
368,102.95
Pooled WETH:
$1.7

VITA/WETH price stats on Ethereum

As of April 14, 2026, the current price of VITA token on DEX Uniswap V3 is $0.236. VITA price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,987.91. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,425,645.50. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $7,993.74. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $7,993.74.

The total transactions of VITA/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

VITA/WETH pool has a trading volume of $1,987.91 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001004, captured at 4:57 PM UTC.

The price of converting 1 VITA to USD is $0.236 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:46:23 PMbuy$87.89$0.2360.037410.0001004372.34
0x373...3bE0
0x46...8468
04/14/20264:45:47 PMbuy$58.1$0.2340.024730.00009961248.27
0x4f5...01a6
0x27...a535
04/14/20264:07:23 PMsell$22.22$0.23070.0093770.0000973996.28
0x362...e6ab
0xb3...7147
04/14/20263:48:47 PMsell$47.91$0.23120.020270.00009784207.21
0xDf8...b40C
0x2f...6a0c
04/14/20263:44:11 PMsell$28.57$0.23250.012080.0000983122.89
0x004...Bf1c
0x18...eca7
04/14/20262:57:35 PMsell$23.8$0.23280.010070.00009858102.22
0x72e...4f74
0x0f...47e8
04/14/20262:57:35 PMsell$164.53$0.23520.069640.00009959699.29
0x0Bd...f786
0x00...3cea
04/14/20262:57:23 PMbuy$378.13$0.2370.16010.00010031,594.94
0x9f1...650F
0x5a...2381
04/14/20262:56:35 PMbuy$141.84$0.22970.060.00009717617.44
0x834...5713
0xb2...1993
04/14/20262:53:47 PMbuy$71.57$0.22640.030280.00009581316.05
0xBEe...CcCb
0xd5...b5c8
04/14/20262:51:11 PMbuy$77.6$0.22410.032830.00009486346.16
0x8bF...56AC
0x9e...c0ab
04/14/20261:41:35 PMsell$19.14$0.22180.0079910.0000926186.29
0x362...e6ab
0xfd...4fb7
04/14/20261:38:11 PMsell$59.53$0.22240.024920.0000931267.69
0x51E...17e7
0x84...52f3
04/14/202612:29:11 PMbuy$149.55$0.22390.063060.00009442667.9
0x95a...cE26
0x18...f7cd
04/14/20269:59:47 AMbuy$35.51$0.22250.014880.00009326159.57
0x834...5713
0x2c...6c0d
04/14/20269:29:35 AMbuy$14.27$0.22210.0059730.0000929564.26
0xD8F...5342
0x0f...3aa0
04/14/20265:53:47 AMsell$23.61$0.21510.010.00009116109.78
0x8b5...9Aff
0x57...e4cc
04/14/20265:22:47 AMsell$17.89$0.21640.0075580.0000914282.67
0xfa7...d12A
0x64...e4e0
04/14/20261:41:59 AMsell$35.05$0.21710.014810.00009175161.43
0x8b5...9Aff
0xdd...b33b
04/14/202612:55:35 AMsell$40.3$0.2180.017040.00009222184.85
0x8b5...9Aff
0xf0...2e2a