WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2971
Price
0.0001813 WETH
TVL
$16,550.9
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
14
Buys
7
Sells
7
Volume
782
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
350,403.23
Pooled WETH:
$5.04

VITA/WETH price stats on Ethereum

As of June 10, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2971. VITA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $782.36. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,088,930.24. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $16,550.91. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $16,550.91.

The total transactions of VITA/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

VITA/WETH pool has a trading volume of $782.36 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001813, captured at 12:25 AM UTC.

The price of converting 1 VITA to USD is $0.2971 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:21:47 AMbuy$49.16$0.29710.030.0001813165.45
0x930...7508
0xcd...861a
06/09/20267:02:11 PMbuy$73.49$0.2970.044540.00018247.42
0x8bF...56AC
0x8a...671b
06/09/20265:53:59 PMbuy$48.49$0.29340.029540.0001787165.26
0x99A...e5c2
0x53...290a
06/09/20265:37:23 PMbuy$71.71$0.29210.043580.0001775245.48
0xBEe...1005
0x78...1218
06/09/20265:28:35 PMbuy$45.07$0.290.027390.0001763155.39
0x99A...e5c2
0x57...6adf
06/09/20265:19:47 PMbuy$65.68$0.28850.039870.0001751227.64
0x8bF...56AC
0x2a...156d
06/09/202610:58:59 AMsell$1.14$0.28640.00068380.0001713.99
0x617...B40e
0x1d...9aa8
06/09/20269:31:47 AMbuy$47.81$0.29130.028560.000174164.11
0xdcE...e7e1
0x7a...d4df
06/09/20269:25:23 AMsell$107.29$0.28710.063970.0001711373.68
0xE73...90C3
0x82...1460
06/09/20264:16:23 AMsell$0.3744$0.28740.00022430.00017221.3
0x4AC...bFD7
0xd7...b2b4
06/09/20264:08:35 AMsell$47.15$0.28810.028260.0001727163.65
0x7E6...5C02
0xc3...0882
06/09/20263:22:59 AMsell$111.92$0.29070.067110.0001743384.95
0x219...2781
0x15...c253
06/09/20262:26:23 AMsell$57.94$0.2930.03480.000176197.7
0x930...7508
0x8a...f7b1
06/09/20262:19:35 AMsell$55.06$0.29460.033120.0001772186.89
0x930...7508
0xa6...2285
06/09/202612:16:47 AMsell$62.91$0.30210.037150.0001784208.24
0x930...7508
0xce...e7de
06/08/202611:03:59 PMsell$45.84$0.30610.026880.0001795149.77
0x1fB...53a9
0x19...3cfc
06/08/202610:50:23 PMsell$55.48$0.30650.032670.0001805180.98
0x930...7508
0xf3...4824
06/08/20269:15:11 PMsell$55.67$0.31040.032570.0001816179.31
0x930...7508
0x79...2448
06/08/20269:07:35 PMsell$66.41$0.31120.039020.0001828213.36
0x930...7508
0x82...0528
06/08/20268:40:11 PMbuy$46.88$0.3150.027790.0001867148.82
0x67c...6cCA
0x42...ae19