Info about VITA-WETH pair
- Pooled VITA:
- 366,333.58
- Pooled WETH:
- $3.42
VITA/WETH price stats on Ethereum
As of August 7, 2026, the current price of VITA token on DEX Uniswap V3 is $0.226. VITA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,946.38. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,154,042.17. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,123.86. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,123.86.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $6,946.38 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001181, captured at 6:39 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.226 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:13:59 PM | sell | $41.39 | $0.226 | 0.02162 | 0.0001181 | 183.07 | 0xbc...507c | |
| 08/07/2026 | 11:05:47 AM | sell | $78.53 | $0.2278 | 0.04101 | 0.0001189 | 344.68 | 0xc3...5697 | |
| 08/07/2026 | 9:40:35 AM | sell | $61.91 | $0.2299 | 0.03231 | 0.00012 | 269.31 | 0x58...5ef2 | |
| 08/07/2026 | 9:40:23 AM | buy | $58.8 | $0.2346 | 0.03069 | 0.0001224 | 250.6 | 0x92...55c2 | |
| 08/07/2026 | 2:08:11 AM | buy | $61.83 | $0.2311 | 0.03251 | 0.0001215 | 267.43 | 0xb3...cd35 | |
| 08/07/2026 | 12:49:35 AM | sell | $1.03 | $0.2257 | 0.0005437 | 0.0001187 | 4.57 | 0x69...d78e | |
| 08/07/2026 | 12:18:35 AM | sell | $11.89 | $0.2258 | 0.006256 | 0.0001188 | 52.65 | 0xb9...8622 | |
| 08/07/2026 | 12:18:11 AM | sell | $32.39 | $0.2264 | 0.01704 | 0.0001191 | 143.04 | 0x94...e6ea | |
| 08/07/2026 | 12:18:11 AM | buy | $362.69 | $0.2264 | 0.1908 | 0.0001191 | 1,601.74 | 0xf2...be7d | |
| 08/06/2026 | 10:49:35 PM | sell | $1.53 | $0.2172 | 0.0008074 | 0.0001142 | 7.06 | 0xf4...a9c1 | |
| 08/06/2026 | 10:49:23 PM | sell | $59.79 | $0.2181 | 0.03142 | 0.0001146 | 274.09 | 0x07...de1a | |
| 08/06/2026 | 10:49:23 PM | buy | $298.04 | $0.2193 | 0.1566 | 0.0001152 | 1,359.03 | 0x2e...0e2d | |
| 08/06/2026 | 10:47:23 PM | buy | $30.29 | $0.2148 | 0.01592 | 0.0001129 | 140.99 | 0xe1...e0f2 | |
| 08/06/2026 | 10:46:35 PM | sell | $823.04 | $0.209 | 0.4325 | 0.0001098 | 3,937.63 | 0xbc...e0ad | |
| 08/06/2026 | 10:46:35 PM | sell | $97.82 | $0.1973 | 0.05139 | 0.0001036 | 495.77 | 0xf6...45e0 | |
| 08/06/2026 | 10:46:35 PM | sell | $885.8 | $0.1851 | 0.4654 | 0.00009729 | 4,783.57 | 0xbc...e0ad | |
| 08/06/2026 | 10:46:35 PM | buy | $221.55 | $0.2046 | 0.1164 | 0.0001075 | 1,082.77 | 0xc6...2b06 | |
| 08/06/2026 | 10:46:35 PM | sell | $52.49 | $0.2109 | 0.02758 | 0.0001108 | 248.83 | 0x2b...dcb1 | |
| 08/06/2026 | 10:46:35 PM | buy | $314.78 | $0.2117 | 0.1653 | 0.0001112 | 1,486.84 | 0x41...467a | |
| 08/06/2026 | 10:46:35 PM | buy | $754.58 | $0.187 | 0.3964 | 0.00009829 | 4,033.35 | 0xdb...5849 |