WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1929
Price
0.00008023 WETH
TVL
$11,101.27
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.84%
24h
-2.06%
Share
TXNS
19
Buys
10
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
385,934.75
Pooled WETH:
$2.3

VITA/WETH price stats on Ethereum

As of October 23, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1929. VITA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,565.03. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,253,334.88. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,101.27. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,101.27.

The total transactions of VITA/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $1,565.03 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008023, captured at 6:51 PM UTC.

The price of converting 1 VITA to USD is $0.1929 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:08:59 PMsell$9.7$0.19290.0040360.0000802350.3
0x3dd...A499
0xbb...6155
10/23/20264:29:59 PMsell$19.12$0.19280.0079750.0000804299.16
0xD8F...5342
0xca...7edf
10/23/20263:38:47 PMbuy$200.07$0.19390.083380.000080831,031.57
0x672...0D7d
0xb7...330b
10/23/20263:37:11 PMsell$132.29$0.18910.055090.00007878699.31
0x664...60BE
0xbb...3cfd
10/23/20263:34:23 PMbuy$31.27$0.19470.013010.00008107160.57
0x755...b063
0xdd...e4cc
10/23/20263:33:35 PMbuy$32.77$0.19360.013640.00008064169.22
0x65A...7675
0x1b...5779
10/23/20263:32:59 PMbuy$104.57$0.19130.043560.00007972546.39
0xC86...55A6
0x7e...b4e5
10/23/20263:32:47 PMsell$367.05$0.19170.15290.000079861,914.37
0x1b2...ec04
0x3f...b73f
10/23/202612:09:23 PMbuy$42.37$0.20040.017690.00008372211.4
0x497...A452
0xb7...6a38
10/23/20268:13:23 AMsell$51.09$0.19730.021260.00008211258.91
0x2dE...b616
0x30...0dab
10/23/20268:12:23 AMbuy$14.67$0.20180.0061070.0000840372.67
0xb6A...b9c7
0xd3...1e7f
10/23/20264:35:59 AMbuy$33.66$0.20060.014040.0000837167.73
0x497...A452
0x64...4dd9
10/22/202611:26:23 PMsell$8.16$0.1950.0034250.0000818741.83
0xB3A...0790
0x2e...751b
10/22/202610:32:11 PMsell$6.13$0.19520.0025770.0000819731.44
0xe75...6B0D
0x8e...26fb
10/22/202610:31:59 PMbuy$62.45$0.19820.026220.00008325314.99
0xe4d...Bb5d
0xb2...0cc2
10/22/20269:27:11 PMsell$13.66$0.19460.0057050.0000812770.19
0x000...002d
0xff...41fa
10/22/20269:26:59 PMbuy$109.31$0.1970.045640.00008227554.74
0x8Cc...1897
0x7a...86a4
10/22/20269:26:47 PMbuy$143.32$0.19290.059850.00008057742.85
0x045...DEF1
0xc4...536b
10/22/20269:26:23 PMsell$183.28$0.18970.076520.00007924965.74
0x515...21CE
0xab...27c5
10/22/20267:57:35 AMsell$160.79$0.19780.066260.00008152812.74
0x577...4b5B
0x9a...3893