WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2472
Price
0.00008983 WETH
TVL
$13,486.4
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
11.08%
Share
TXNS
10
Buys
8
Sells
2
Volume
591
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,753.11
Pooled WETH:
$2.45

VITA/WETH price stats on Ethereum

As of September 23, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2472. VITA price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $591.13. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,729,859.56. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,486.41. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,486.41.

The total transactions of VITA/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

VITA/WETH pool has a trading volume of $591.13 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008983, captured at 1:35 AM UTC.

The price of converting 1 VITA to USD is $0.2472 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:10:47 AMbuy$2.72$0.24720.00098840.0000898311
0xa67...3FBb
0x01...66f7
09/22/20265:07:59 PMbuy$0.4934$0.24390.00017950.000088742.02
0x266...97A2
0xae...0954
09/22/20262:01:11 PMbuy$12.52$0.23980.0045490.000087152.22
0x36A...E88A
0x66...0169
09/22/20261:05:11 PMbuy$1$0.23960.00036360.000086884.18
0x99e...1519
0x26...3c97
09/22/20265:43:11 AMbuy$96.74$0.23050.03620.00008627419.66
0xadA...F7CB
0x30...8d08
09/22/20265:26:23 AMbuy$14.45$0.23260.0053180.0000855962.12
0x375...D3d2
0xe5...fbc3
09/22/20263:28:35 AMsell$94.05$0.23090.034350.00008436407.17
0x428...F368
0x9e...8132
09/22/20263:27:47 AMbuy$198.14$0.23380.07240.00008545847.3
0xd7B...6A8b
0x0e...44c8
09/22/20263:25:59 AMbuy$135.41$0.2280.049560.00008347593.72
0xd7B...6A8b
0x8d...9fe4
09/22/20262:58:59 AMsell$35.57$0.22250.012980.00008124159.8
0x680...0086
0x42...150e
09/22/202612:02:47 AMsell$19.68$0.2260.0071010.0000815687.06
0xae2...aE13
0x61...809f
09/22/202612:02:35 AMbuy$219.15$0.22740.079070.00008205963.66
0xadA...F7CB
0xbc...963e
09/21/20262:17:23 PMsell$94.46$0.21740.034630.00007972434.46
0xEC9...B758
0xb2...73d5
09/21/20261:10:59 PMbuy$88.59$0.22270.032370.00008138397.78
0x65A...7675
0x5c...9cf8
09/21/20265:35:59 AMsell$95.97$0.21320.035920.00007982450
0x8b1...940B
0x8e...83c5
09/20/20268:09:35 PMsell$76.47$0.2130.029030.00008086359.03
0x7e5...Cc90
0x76...f3d2
09/20/20266:28:35 PMsell$10.31$0.21450.0039110.0000813948.05
0x36C...1c07
0xc9...4a40
09/20/20266:07:59 PMbuy$98.22$0.21680.037370.0000825453.04
0x8ca...b019
0xcc...8044
09/20/20265:04:59 PMbuy$131.79$0.21430.049870.00008109615.01
0x65A...7675
0x6c...4777
09/20/20264:23:59 PMbuy$20.27$0.20990.007740.0000801696.55
0x196...eE77
0xe6...6eb4