- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 313,261.97
- Pooled WETH:
- $70.64
VITA/WETH price stats on Ethereum
As of May 8, 2025, the current price of VITA token on DEX Uniswap V3 is $0.995. VITA price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,436.66. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $27,085,688.72. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $449,766.17. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $449,766.17.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $10,436.66 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0005092, captured at 1:53 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.995 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:49:23 AM | buy | $147.04 | $0.995 | 0.07525 | 0.0005092 | 147.76 | 0x5f...456f | |
| 05/08/2025 | 10:29:47 AM | buy | $115.74 | $0.9905 | 0.05943 | 0.0005086 | 116.84 | 0xcf...5ca2 | |
| 05/08/2025 | 10:13:35 AM | sell | $380.84 | $0.9697 | 0.196 | 0.0004991 | 392.72 | 0x79...0e39 | |
| 05/08/2025 | 10:04:35 AM | sell | $1,091.32 | $0.9744 | 0.5625 | 0.0005023 | 1,119.91 | 0x01...ed2f | |
| 05/08/2025 | 9:59:23 AM | sell | $490.16 | $0.9803 | 0.2528 | 0.0005057 | 500 | 0x6d...1f49 | |
| 05/08/2025 | 9:56:59 AM | buy | $1,117.21 | $0.9975 | 0.5763 | 0.0005146 | 1,119.91 | 0x7d...5450 | |
| 05/08/2025 | 7:43:23 AM | buy | $50.94 | $0.9911 | 0.02631 | 0.000512 | 51.39 | 0xab...6bee | |
| 05/08/2025 | 7:42:59 AM | sell | $356.78 | $0.9738 | 0.1841 | 0.0005025 | 366.37 | 0x6c...9c68 | |
| 05/08/2025 | 6:47:35 AM | sell | $102.77 | $0.962 | 0.05379 | 0.0005035 | 106.82 | 0x3e...7613 | |
| 05/08/2025 | 6:38:11 AM | sell | $72.77 | $0.9574 | 0.0383 | 0.0005039 | 76 | 0x38...a4e1 | |
| 05/08/2025 | 5:46:11 AM | sell | $288.77 | $0.9565 | 0.1523 | 0.0005047 | 301.9 | 0x42...d288 | |
| 05/08/2025 | 5:16:11 AM | sell | $529.49 | $0.9614 | 0.2789 | 0.0005065 | 550.74 | 0x60...9dbd | |
| 05/08/2025 | 5:15:47 AM | buy | $540.23 | $0.9809 | 0.2846 | 0.0005168 | 550.74 | 0xed...c7f4 | |
| 05/08/2025 | 5:00:23 AM | buy | $4.08 | $0.9765 | 0.002157 | 0.0005156 | 4.18 | 0x0e...4fdd | |
| 05/08/2025 | 4:50:11 AM | buy | $24.77 | $0.9818 | 0.013 | 0.0005155 | 25.23 | 0xc7...c7f4 | |
| 05/08/2025 | 4:36:11 AM | sell | $155.42 | $0.9662 | 0.08132 | 0.0005055 | 160.84 | 0x2b...9bec | |
| 05/08/2025 | 4:29:11 AM | sell | $597.28 | $0.9698 | 0.3123 | 0.0005072 | 615.82 | 0x74...f232 | |
| 05/08/2025 | 4:29:11 AM | buy | $1,702.81 | $0.9849 | 0.8905 | 0.000515 | 1,728.91 | 0x33...7f07 | |
| 05/08/2025 | 4:25:59 AM | buy | $1,450.2 | $0.9729 | 0.7573 | 0.0005081 | 1,490.48 | 0x01...abb8 | |
| 05/08/2025 | 3:59:47 AM | buy | $68.41 | $0.9595 | 0.03599 | 0.0005047 | 71.3 | 0x09...ae0c |