WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2227
Price
0.0001066 WETH
TVL
$5,762.87
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-5.43%
24h
1.13%
Share
TXNS
23
Buys
11
Sells
12
Volume
661
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
368,575.39
Pooled WETH:
$1.37

VITA/WETH price stats on Ethereum

As of February 15, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2227. VITA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $660.60. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,063,076.08. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $5,762.88. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $5,762.88.

The total transactions of VITA/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

VITA/WETH pool has a trading volume of $660.60 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001066, captured at 9:14 AM UTC.

The price of converting 1 VITA to USD is $0.2227 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20266:06:35 AMbuy$27.41$0.22270.013120.0001066123.06
0xDf8...b40C
0xf8...beab
02/15/20266:06:35 AMsell$44.9$0.21960.02150.0001051204.46
0x698...e5fE
0x61...a991
02/15/20265:55:59 AMsell$22.48$0.22480.010750.0001075100
0x39d...4D06
0xbf...8323
02/15/20265:29:35 AMbuy$71.71$0.23550.03430.0001126304.46
0xD90...92a7
0xd9...30f9
02/15/20265:29:35 AMsell$64.04$0.23130.030630.0001106276.79
0xd7E...a3B2
0x55...cf0a
02/14/202611:18:23 PMsell$30.79$0.22790.014720.0001089135.1
0xdcE...e7e1
0x6e...88b1
02/14/202611:06:47 PMsell$6.78$0.23060.0032470.000110329.42
0xae2...aE13
0x4a...ac4a
02/14/202611:06:35 PMsell$39.52$0.23420.01890.000112168.73
0xA6A...0C62
0x9b...71d5
02/14/202611:06:35 PMbuy$83.61$0.23550.040.0001126354.94
0xF07...2d88
0x83...f338
02/14/202610:21:59 PMsell$11.56$0.22510.0055410.000107851.36
0xb5B...7698
0x66...4a82
02/14/202610:21:47 PMbuy$15.76$0.22940.0075520.000109968.7
0x86A...46D9
0xdc...e85e
02/14/202610:19:35 PMbuy$3.83$0.2280.0018340.000109216.8
0xa1D...81De
0xe1...5ad1
02/14/20265:08:59 PMbuy$21.62$0.22510.01040.000108296.07
0xB13...A7Ce
0x4e...95bd
02/14/20262:04:23 PMbuy$35$0.22020.016880.0001062158.96
0xdcE...e7e1
0x71...37b0
02/14/20262:03:23 PMbuy$6.4$0.2170.0030890.000104729.48
0xb5B...7698
0x6b...2f57
02/14/20262:03:11 PMsell$48.89$0.21580.02360.0001041226.56
0xA57...614e
0xfb...4e78
02/14/202612:42:23 PMbuy$41.76$0.22140.020090.0001065188.59
0xB13...A7Ce
0x4f...4438
02/14/202612:42:11 PMsell$19.86$0.21520.009570.000103692.29
0x8b1...940B
0x7c...19ff
02/14/202611:38:11 AMsell$20.81$0.22050.0099260.000105194.41
0xa7B...5448
0x6c...941e
02/14/202610:51:11 AMbuy$3.78$0.2240.0018240.000107816.9
0x0ec...AfeD
0x44...2909