WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2186
Price
0.00009129 WETH
TVL
$11,618.28
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
7.29%
Share
TXNS
6
Buys
3
Sells
3
Volume
93
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,397.26
Pooled WETH:
$2.42

VITA/WETH price stats on Ethereum

As of September 3, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2186. VITA price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $93.36. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,950,773.56. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,618.28. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,618.28.

The total transactions of VITA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $93.36 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00009129, captured at 4:35 PM UTC.

The price of converting 1 VITA to USD is $0.2186 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20262:29:11 AMsell$4.92$0.21860.0020580.0000912922.54
0xA78...d46C
0xc9...3071
09/03/20262:14:35 AMbuy$11.6$0.22670.0048560.0000949351.15
0x957...7431
0x62...d88d
09/03/20262:14:35 AMsell$5.51$0.22810.002310.000095524.19
0xcd0...C7CF
0xbe...ab23
09/03/20261:57:23 AMbuy$5.29$0.21090.0022190.0000883125.12
0xACE...26F1
0x69...40c1
09/02/20265:54:47 PMbuy$42.53$0.20730.017780.0000867205.14
0xfB4...1e8B
0x16...93cd
09/02/20262:28:11 PMsell$23.48$0.20370.0097780.00008484115.24
0xEA5...6a33
0x22...e665
09/01/20269:43:59 PMsell$20.52$0.20520.0085150.00008515100
0x3Af...230b
0xfa...b144
09/01/20267:11:59 AMsell$1.71$0.21350.00069150.000086368
0xcF8...2520
0xce...4c0a
08/31/20265:45:35 PMsell$5.38$0.21490.0021790.0000870125.04
0xe75...6B0D
0x77...7a84
08/31/20265:45:23 PMsell$88.58$0.21530.035840.00008713411.39
0x398...A54D
0xe3...b7f8
08/31/20263:16:11 PMsell$275.61$0.21540.1120.000087641,278.99
0x930...7508
0xa2...7032
08/31/20263:15:59 PMsell$263.06$0.21720.1070.000088391,210.99
0x5C6...747B
0x57...7345
08/30/20265:18:47 PMsell$1.58$0.22860.00062940.000091086.91
0x3b7...4798
0x24...7490
08/30/202611:24:59 AMsell$2.65$0.22760.0010790.0000925611.66
0x000...52b0
0x60...76f5
08/28/202610:30:11 AMsell$2.52$0.2350.0010150.0000943910.75
0xd0f...6F87
0xae...0325
08/27/20261:33:47 PMbuy$3.98$0.23860.00160.0000957916.71
0x8b0...Bfa0
0x36...dce7
08/27/20269:42:59 AMsell$8.05$0.2420.0031710.0000952633.28
0xcF8...2520
0xfc...81cb
08/27/20261:44:59 AMsell$5.31$0.2450.002130.0000982521.68
0xdee...3450
0xf2...5ad5
08/27/20261:41:47 AMbuy$2.34$0.25060.00093950.00010039.36
0x755...b063
0x4b...e910
08/27/20261:41:35 AMsell$17.13$0.24680.006860.0000987969.43
0xBcF...3866
0x15...6f5d