WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.281
Price
0.0001037 WETH
TVL
$13,485.04
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
9.46%
Share
TXNS
6
Buys
4
Sells
2
Volume
136
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,370.38
Pooled WETH:
$2.48

VITA/WETH price stats on Ethereum

As of September 25, 2026, the current price of VITA token on DEX Uniswap V3 is $0.281. VITA price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $135.53. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,650,742.57. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,485.05. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,485.05.

The total transactions of VITA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

VITA/WETH pool has a trading volume of $135.53 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001037, captured at 3:31 PM UTC.

The price of converting 1 VITA to USD is $0.281 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:23:35 PMbuy$45.22$0.2810.016690.0001037160.9
0x27c...2bf2
0xe3...1777
09/25/20264:37:59 AMbuy$44.87$0.27160.016740.0001013165.19
0x5C6...747B
0xb8...2efd
09/25/20262:19:11 AMsell$13.74$0.26580.0050940.0000985551.68
0xb94...5A9B
0x58...3cd1
09/25/202612:52:23 AMsell$2.46$0.26620.00091660.000098979.26
0x5F6...c1D3
0x17...be16
09/24/202610:30:35 PMbuy$19.44$0.26930.0072550.000100572.18
0xcF5...5ee4
0x4f...5124
09/24/20266:46:59 PMbuy$9.77$0.25670.0036380.0000955838.06
0x27c...2bf2
0x98...6e15
09/23/20262:40:11 AMbuy$4.95$0.24930.0017960.0000903819.87
0x000...52b0
0x67...0ab4
09/23/20262:39:59 AMsell$6.79$0.24610.0024620.0000892227.59
0x428...F368
0x7d...ac7f
09/23/20262:33:59 AMbuy$3.82$0.2540.0013860.0000920915.05
0x979...24F9
0x44...a1a8
09/23/202612:10:47 AMbuy$2.72$0.24720.00098840.0000898311
0xa67...3FBb
0x01...66f7
09/22/20265:07:59 PMbuy$0.4934$0.24390.00017950.000088742.02
0x266...97A2
0xae...0954
09/22/20262:01:11 PMbuy$12.52$0.23980.0045490.000087152.22
0x36A...E88A
0x66...0169
09/22/20261:05:11 PMbuy$1$0.23960.00036360.000086884.18
0x99e...1519
0x26...3c97
09/22/20265:43:11 AMbuy$96.74$0.23050.03620.00008627419.66
0xadA...F7CB
0x30...8d08
09/22/20265:26:23 AMbuy$14.45$0.23260.0053180.0000855962.12
0x375...D3d2
0xe5...fbc3
09/22/20263:28:35 AMsell$94.05$0.23090.034350.00008436407.17
0x428...F368
0x9e...8132
09/22/20263:27:47 AMbuy$198.14$0.23380.07240.00008545847.3
0xd7B...6A8b
0x0e...44c8
09/22/20263:25:59 AMbuy$135.41$0.2280.049560.00008347593.72
0xd7B...6A8b
0x8d...9fe4
09/22/20262:58:59 AMsell$35.57$0.22250.012980.00008124159.8
0x680...0086
0x42...150e
09/22/202612:02:47 AMsell$19.68$0.2260.0071010.0000815687.06
0xae2...aE13
0x61...809f