WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2665
Price
0.0000995 WETH
TVL
$13,169.58
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-5.79%
Share
TXNS
5
Buys
2
Sells
3
Volume
352
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,746.76
Pooled WETH:
$2.45

VITA/WETH price stats on Ethereum

As of October 1, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2665. VITA price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $351.58. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,254,372.36. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,169.59. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,169.59.

The total transactions of VITA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $351.58 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0000995, captured at 2:40 AM UTC.

The price of converting 1 VITA to USD is $0.2665 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:23:23 PMsell$55.08$0.26650.020560.0000995206.69
0x1A1...6C54
0xb1...e7ee
09/30/202611:06:35 AMsell$31.34$0.27360.011660.0001017114.55
0x105...3578
0xbc...7c87
09/30/20269:21:11 AMbuy$81.99$0.27450.030610.0001024298.7
0x985...666B
0xd7...5919
09/29/20263:50:35 PMsell$109.18$0.27140.04070.0001011402.28
0x5c3...fCE1
0xf0...6213
09/29/20262:49:35 PMbuy$73.97$0.28280.027260.0001042261.49
0x1fC...203c
0xe4...a2b1
09/29/202610:05:11 AMbuy$41.48$0.27480.015270.0001012150.94
0x6F6...FE97
0x4a...0ba0
09/29/20262:47:59 AMbuy$1.86$0.26560.00070250.000099877.03
0x128...cdd6
0x7c...b7cf
09/28/20262:12:23 PMsell$10.83$0.26380.0040350.0000982841.05
0xcF5...5ee4
0x21...02c9
09/28/20262:02:35 PMsell$100.48$0.27160.037440.0001012369.88
0xBEE...0506
0x60...517c
09/28/20261:50:47 PMbuy$113$0.2770.0420.0001029407.85
0x734...465c
0xcd...ed43
09/28/20261:21:47 PMsell$14.04$0.26380.0052330.0000983453.21
0xcF5...5ee4
0xc1...7230
09/28/20261:15:11 PMsell$7.56$0.26550.0028190.0000989528.49
0xcF5...5ee4
0x64...4b64
09/28/20261:13:59 PMsell$93.97$0.27270.035010.0001016344.54
0x810...Fab9
0x96...b2fc
09/28/20261:09:23 PMsell$53.74$0.28320.020030.0001055189.72
0x000...52b0
0x69...42cf
09/28/20261:09:11 PMbuy$107.31$0.28510.040.0001062376.38
0x734...465c
0x1f...2fe5
09/28/20261:07:11 PMsell$62.27$0.27630.02320.0001029225.31
0x4cC...11a4
0x11...ea80
09/28/202612:59:59 PMbuy$134.43$0.29030.050.0001079463
0x734...465c
0x13...9629
09/28/202612:59:59 PMsell$88.82$0.28780.033030.000107308.56
0x886...40ba
0x81...c0ec
09/28/202612:58:35 PMsell$35.96$0.27760.013370.0001032129.55
0x219...2781
0x07...b735
09/28/202612:57:35 PMbuy$107.48$0.29150.040.0001085368.63
0x734...465c
0x73...9dc8