WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2224
Price
0.0001182 WETH
TVL
$12,716.78
MKT CAP
$6.1M
5m
0%
1h
0.89%
4h
0.89%
24h
-3.79%
Share
TXNS
9
Buys
3
Sells
6
Volume
766
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
367,059.94
Pooled WETH:
$3.37

VITA/WETH price stats on Ethereum

As of August 12, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2224. VITA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $765.86. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,055,488.85. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,716.79. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,716.79.

The total transactions of VITA/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

VITA/WETH pool has a trading volume of $765.86 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001182, captured at 9:59 PM UTC.

The price of converting 1 VITA to USD is $0.2224 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:53:11 PMsell$198.27$0.22050.10530.0001172899.16
0x5c3...fCE1
0x0b...83e5
08/12/20269:53:11 PMbuy$17.47$0.22240.0092870.000118278.54
0x172...1F63
0xc6...4552
08/12/20261:57:47 PMsell$139.21$0.22750.07320.0001196611.77
0xdc2...aaA4
0xb8...fa24
08/12/202611:37:35 AMsell$36.8$0.2310.019260.0001209159.27
0xb26...6b02
0x07...a88f
08/12/202611:25:59 AMsell$58.23$0.23230.030480.0001216250.63
0xa32...D1A2
0xe2...64bf
08/12/20268:40:23 AMsell$50.16$0.23140.026540.0001224216.75
0x70e...120B
0x8b...d2d2
08/12/20262:14:11 AMbuy$9.43$0.23590.0050090.000125240
0x9D8...2c9C
0x07...f417
08/11/202611:01:35 PMbuy$84.92$0.2340.045180.0001245362.81
0x4Ee...5Fb9
0x5f...4449
08/11/202610:01:59 PMsell$171.34$0.23120.090910.0001226740.96
0x36c...8Ce4
0xaa...669f
08/11/20268:06:35 PMsell$27.34$0.23360.014530.0001241117.03
0x27c...2bf2
0x20...6fc6
08/11/20268:06:35 PMbuy$199.66$0.23750.10610.0001262840.33
0x0F0...95C6
0xbe...e90d
08/11/20268:06:35 PMbuy$140.84$0.23430.074850.0001245600.89
0x27c...2bf2
0xe7...11cf
08/11/20267:48:47 PMbuy$13.87$0.23120.0074040.000123459.99
0x172...1F63
0x3f...c46b
08/11/20267:48:47 PMsell$345.52$0.23120.18440.00012341,494.18
0x5c3...fCE1
0x4c...220b
08/11/20267:14:23 PMbuy$35.46$0.2390.019040.0001283148.38
0x4a3...1268
0x07...6713
08/11/20265:34:59 PMbuy$15.88$0.23870.0085130.000127966.54
0xd58...fc27
0x5a...82b0
08/11/20265:08:11 PMbuy$8.47$0.23790.0045460.000127735.58
0xd58...fc27
0xed...f356
08/11/20267:06:35 AMsell$311.18$0.23690.1660.00012641,313.46
0x558...dC70
0x78...ba69
08/11/20267:06:35 AMbuy$56.2$0.2380.030.000127236.11
0xDf8...b40C
0x96...2422
08/11/20267:06:35 AMbuy$13.04$0.2390.0069620.000127554.57
0xd05...aEF2
0x2a...6490