WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2722
Price
0.0001495 WETH
TVL
$15,614.09
MKT CAP
$7.4M
5m
0%
1h
1.31%
4h
-0.09%
24h
-1.46%
Share
TXNS
21
Buys
16
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
357,629.6
Pooled WETH:
$4.28

VITA/WETH price stats on Ethereum

As of July 12, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2722. VITA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,256.85. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,410,810.39. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $15,614.09. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $15,614.09.

The total transactions of VITA/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

VITA/WETH pool has a trading volume of $1,256.85 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001495, captured at 7:53 PM UTC.

The price of converting 1 VITA to USD is $0.2722 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:08:23 PMbuy$59.85$0.26870.032870.0001476222.72
0x03c...7630
0xa6...b590
07/12/20267:08:23 PMbuy$20.94$0.27180.01150.000149377.03
0x03c...7630
0xa6...b590
07/12/20267:08:23 PMbuy$59.84$0.27060.032870.0001486221.13
0x03c...7630
0xa6...b590
07/12/20267:08:23 PMbuy$2.99$0.27220.0016430.000149510.98
0x03c...7630
0xa6...b590
07/12/20264:51:23 PMbuy$22.89$0.26740.012570.000146985.61
0xD90...607E
0xb4...8ad5
07/12/20264:50:59 PMbuy$18.61$0.26690.010220.000146569.73
0x755...b063
0xa8...b373
07/12/20264:50:47 PMbuy$36.41$0.2660.020.000146136.91
0xb19...49a9
0x60...54dc
07/12/20264:50:35 PMbuy$94.07$0.26410.051810.0001454356.17
0xdEf...71B7
0xf8...b1fa
07/12/20264:50:35 PMsell$400.85$0.26240.22070.00014451,527.17
0x714...c322
0x32...ed40
07/12/20264:50:35 PMsell$29.6$0.25980.01630.0001431113.91
0xBf5...17f8
0x04...8a2a
07/12/20264:50:35 PMbuy$35.96$0.26210.01980.0001443137.2
0xB1a...deab
0xbf...55e0
07/12/20263:54:35 PMsell$168.09$0.27250.092190.0001494616.85
0x92e...f9De
0x35...9946
07/12/20262:57:23 PMsell$35.93$0.2750.019750.0001512130.65
0x04D...A09c
0x1d...62c3
07/12/20262:09:35 PMsell$25.2$0.27390.013960.000151792
0x79e...15a5
0x1c...503c
07/12/20267:38:11 AMbuy$27.22$0.27810.015150.000154897.87
0x09D...00b6
0x62...35a5
07/12/20266:14:35 AMbuy$27.04$0.27830.014990.000154397.18
0xd7E...a3B2
0xff...1ba5
07/12/20265:12:35 AMbuy$64.96$0.2770.0360.0001535234.47
0x836...8869
0xc3...241e
07/12/202612:49:47 AMbuy$5.99$0.2730.0033590.000152921.97
0x428...4C58
0x24...f6f0
07/12/202612:14:47 AMbuy$9.75$0.27260.0054660.000152735.78
0xE75...3260
0x05...5704
07/11/20268:18:35 PMbuy$20.64$0.27810.011310.000152574.19
0x7c1...d8bF
0xaf...aa81