WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2228
Price
0.0001192 WETH
TVL
$12,567.96
MKT CAP
$6.1M
5m
0%
1h
0%
4h
1.28%
24h
-0.25%
Share
TXNS
13
Buys
6
Sells
7
Volume
619
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
366,241.73
Pooled WETH:
$3.36

VITA/WETH price stats on Ethereum

As of August 4, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2228. VITA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $619.12. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,064,777.61. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,567.97. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,567.97.

The total transactions of VITA/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

VITA/WETH pool has a trading volume of $619.12 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001192, captured at 4:35 PM UTC.

The price of converting 1 VITA to USD is $0.2228 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:29:59 PMbuy$15.99$0.22280.0085610.000119271.79
0xBd8...898F
0x8a...ddab
08/04/20261:21:35 PMsell$96.48$0.220.051510.0001174438.57
0x8B8...89d1
0x5b...23fe
08/04/202611:14:59 AMsell$70.4$0.22140.037740.0001186317.97
0xB3A...0790
0xe2...899c
08/04/202611:13:35 AMbuy$139.85$0.22480.0750.0001205621.95
0x22b...b8Bf
0x2d...e4e8
08/04/202610:45:47 AMsell$34.92$0.2190.018710.0001174159.41
0xB3A...0790
0xe8...cbda
08/04/202610:30:23 AMsell$7.53$0.21830.0040630.000117734.51
0xB3A...0790
0x1b...bad7
08/04/20265:46:35 AMbuy$25.58$0.22360.013720.0001199114.39
0x263...0269
0x4d...8ed3
08/04/20264:27:11 AMbuy$106.69$0.22190.05720.000119480.67
0xAE3...Cc8c
0x83...c219
08/04/20261:39:47 AMsell$46.66$0.21610.025090.0001162215.91
0x5af...3577
0xfb...6eed
08/04/202612:08:35 AMbuy$2.76$0.22110.0014870.000118912.51
0x138...184D
0xa0...9735
08/03/20267:42:11 PMsell$47.96$0.21850.025650.0001168219.48
0xf5B...DD94
0xa2...8d18
08/03/20266:02:11 PMsell$11.95$0.2190.00640.000117354.55
0xB3A...0790
0xae...743b
08/03/20264:47:59 PMbuy$12.3$0.22330.006590.000119655.06
0xadA...F7CB
0x51...7e8a
08/03/20264:04:23 PMsell$16.76$0.22170.0089790.000118775.6
0x6F6...FE97
0x8d...03e0
08/03/20264:04:23 PMsell$96.55$0.22010.051710.0001179438.53
0x836...8869
0x90...7bf7
08/03/20264:04:11 PMbuy$301.58$0.22390.16150.00011991,346.69
0xC06...0Dda
0x22...408a
08/03/20264:04:11 PMsell$58.54$0.22280.031350.0001193262.75
0x0Bd...f786
0xd8...87de
08/03/20266:52:47 AMsell$40.09$0.21380.021680.0001156187.48
0xb81...6587
0x6e...3c08
08/03/20265:32:11 AMbuy$39.28$0.2190.021160.000118179.36
0xf38...91b3
0xf2...6e7e
08/03/20263:27:35 AMsell$56.9$0.21540.030580.0001157264.15
0x623...9922
0x52...9c3d