WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1956
Price
0.00008113 WETH
TVL
$11,210.42
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
6
Buys
2
Sells
4
Volume
209
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
385,400.43
Pooled WETH:
$2.32

VITA/WETH price stats on Ethereum

As of October 18, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1956. VITA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $209.32. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,326,608.43. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,210.42. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,210.42.

The total transactions of VITA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

VITA/WETH pool has a trading volume of $209.32 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008113, captured at 1:55 PM UTC.

The price of converting 1 VITA to USD is $0.1956 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:36:47 PMsell$6.12$0.19560.0025380.0000811331.28
0x658...2eD5
0x9c...d87c
10/18/20262:29:47 AMsell$89.16$0.1970.036990.00008176452.47
0x2dE...b616
0x82...08e4
10/18/20261:49:35 AMbuy$0.06673$0.20260.000027660.000084020.3292
0x90d...783e
0x10...66c6
10/17/202611:52:23 PMsell$32.92$0.19790.013730.00008257166.36
0x300...e840
0x04...8685
10/17/20268:30:35 PMbuy$9.61$0.2040.0039780.0000844147.13
0xfDA...5e6d
0xba...5773
10/17/20261:23:11 PMsell$71.42$0.20130.029490.00008314354.77
0xa32...D1A2
0x78...634a
10/17/202611:21:11 AMsell$18.39$0.20370.007560.0000837490.28
0x9c9...5453
0x03...225a
10/17/202611:20:35 AMsell$32.34$0.20440.01330.00008408158.19
0x9c9...5453
0x15...00c8
10/17/20261:24:59 AMbuy$62.99$0.20690.026050.00008558304.38
0x76A...B500
0x49...0f0d
10/16/20267:41:11 PMbuy$88.99$0.20320.037020.00008455437.84
0x929...0998
0x26...8395
10/16/20267:40:11 PMsell$53.95$0.19850.022450.00008264271.68
0x282...10eA
0x09...c7ad
10/16/20264:36:11 PMsell$43.62$0.20290.01790.00008329214.99
0x1b2...ec04
0xe3...da27
10/16/202612:32:59 PMsell$42.29$0.20730.01710.00008385203.95
0x5ed...eaaB
0xfe...03da
10/15/20269:55:35 PMsell$20.7$0.20690.0084280.00008427100.01
0x720...7db9
0xa7...acba
10/15/202610:26:11 AMsell$50.02$0.20.021180.00008475250
0xB53...B41b
0xe1...4dfa
10/15/20268:02:11 AMsell$15.07$0.20260.0063440.0000853174.36
0x497...A452
0x82...60a8
10/15/20264:07:23 AMsell$2.93$0.20810.001240.0000880714.08
0x24A...75D7
0x23...0ae3
10/13/20262:43:59 PMsell$1.11$0.2260.00044190.000089654.92
0x419...219E
0xc0...1569
10/13/20263:03:59 AMsell$2.74$0.22660.0011030.0000911112.11
0x6F6...FE97
0x47...d7e2
10/12/20268:21:59 PMsell$3.72$0.23590.0014780.0000935815.79
0x4BD...B448
0x15...c53d