WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.2037
Price
0.00008374 WETH
TVL
$11,692.39
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.34%
24h
-1.73%
Share
TXNS
7
Buys
2
Sells
5
Volume
343
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
384,442.98
Pooled WETH:
$2.4

VITA/WETH price stats on Ethereum

As of October 17, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2037. VITA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $342.59. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,546,417.30. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,692.39. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,692.39.

The total transactions of VITA/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

VITA/WETH pool has a trading volume of $342.59 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008374, captured at 1:13 PM UTC.

The price of converting 1 VITA to USD is $0.2037 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:21:11 AMsell$18.39$0.20370.007560.0000837490.280x03...225a
10/17/202611:20:35 AMsell$32.34$0.20440.01330.00008408158.190x15...00c8
10/17/20261:24:59 AMbuy$62.99$0.20690.026050.00008558304.380x49...0f0d
10/16/20267:41:11 PMbuy$88.99$0.20320.037020.00008455437.840x26...8395
10/16/20267:40:11 PMsell$53.95$0.19850.022450.00008264271.680x09...c7ad
10/16/20264:36:11 PMsell$43.62$0.20290.01790.00008329214.990xe3...da27
10/16/202612:32:59 PMsell$42.29$0.20730.01710.00008385203.950xfe...03da
10/15/20269:55:35 PMsell$20.7$0.20690.0084280.00008427100.010xa7...acba
10/15/202610:26:11 AMsell$50.02$0.20.021180.000084752500xe1...4dfa
10/15/20268:02:11 AMsell$15.07$0.20260.0063440.0000853174.360x82...60a8
10/15/20264:07:23 AMsell$2.93$0.20810.001240.0000880714.080x23...0ae3
10/13/20262:43:59 PMsell$1.11$0.2260.00044190.000089654.920xc0...1569
10/13/20263:03:59 AMsell$2.74$0.22660.0011030.0000911112.110x47...d7e2
10/12/20268:21:59 PMsell$3.72$0.23590.0014780.0000935815.790x15...c53d
10/11/20269:41:47 PMsell$4.55$0.24430.0018020.0000967418.630xc8...2267
10/11/20265:15:23 PMbuy$5.18$0.25010.0020390.0000984920.70x4b...ce9e
10/11/20262:54:59 PMbuy$3.12$0.23870.0012480.000095313.090x24...9e1f
10/10/20269:36:35 PMbuy$0.4542$0.23540.00018110.000093921.920x7a...61a4
10/09/202612:59:59 AMsell$4.18$0.23150.0016910.0000934918.090x23...676b
10/08/20261:39:59 PMsell$24.13$0.24770.0095820.0000983297.450x89...77c6