WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2155
Price
0.0000869 WETH
TVL
$12,034.83
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
10
Buys
6
Sells
4
Volume
538
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,441
Pooled WETH:
$2.42

VITA/WETH price stats on Ethereum

As of September 8, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2155. VITA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $537.51. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,867,953.81. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,034.84. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,034.84.

The total transactions of VITA/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

VITA/WETH pool has a trading volume of $537.51 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0000869, captured at 10:43 PM UTC.

The price of converting 1 VITA to USD is $0.2155 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:45:23 PMbuy$19.52$0.21550.007870.000086990.56
0x27c...2bf2
0x1e...cd47
09/08/20262:30:35 PMbuy$40.95$0.21430.016520.00008648191.09
0x004...Bf1c
0x24...002f
09/08/202612:14:47 PMbuy$27.57$0.21240.011160.00008603129.77
0x09a...B386
0xec...357c
09/08/20268:46:47 AMsell$53.34$0.20970.021480.00008449254.26
0x123...E288
0x56...5a7a
09/08/20267:23:35 AMbuy$11.54$0.2140.0046640.0000864853.92
0x479...A3dC
0xf7...26b3
09/08/202612:32:47 AMsell$42.36$0.21120.017040.00008496200.6
0x25A...590c
0xad...0d73
09/07/20268:44:47 PMsell$6.91$0.2150.0027760.0000863232.16
0xbE9...02B6
0x76...c4a9
09/07/20268:44:47 PMbuy$135.24$0.21480.054270.00008622629.49
0xC27...6d6C
0xcd...1eb9
09/07/20268:44:35 PMsell$166$0.20980.066630.00008424791.01
0xd7B...6A8b
0xae...f937
09/07/20268:44:35 PMbuy$34.03$0.21190.013660.00008506160.6
0x5c8...BFbe
0x19...b025
09/07/20267:28:35 AMsell$0.01633$0.21780.0565550.000087440.07496
0x344...382B
0x36...13e4
09/07/20266:38:35 AMbuy$9.99$0.22920.0039760.0000911643.61
0x8bB...9c5F
0x0d...5279
09/07/20266:38:35 AMsell$7.55$0.22690.0030030.0000902533.27
0x292...B5F0
0xc5...c33a
09/07/20266:33:47 AMbuy$77.47$0.21880.030940.0000874354.09
0x4dC...E4E2
0x32...71b5
09/07/20266:33:47 AMbuy$50.17$0.21610.020040.00008633232.14
0xAB5...03e2
0x12...52c6
09/07/20266:33:47 AMsell$1.63$0.21610.00065410.000086327.57
0xAB5...03e2
0xe5...6136
09/07/20266:10:59 AMbuy$18.88$0.21590.0075080.0000858887.42
0xFb1...B9D4
0x7c...3ec2
09/07/20264:24:23 AMbuy$28.31$0.21360.011340.00008557132.53
0x392...cca6
0xef...59ee
09/07/20264:09:35 AMsell$120.01$0.2110.048030.00008447568.7
0x31C...eD7B
0x32...f1cb
09/07/20262:45:35 AMsell$4.49$0.21690.0017780.0000858520.71
0x348...3E2A
0x74...57a4