WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1798
Price
0.00009079 WETH
TVL
$5,590.85
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.81%
24h
-3.79%
Share
TXNS
18
Buys
9
Sells
9
Volume
429
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
371,095.4
Pooled WETH:
$1.41

VITA/WETH price stats on Ethereum

As of March 9, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1798. VITA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $428.97. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $4,894,274.15. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $5,590.85. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $5,590.85.

The total transactions of VITA/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $428.97 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00009079, captured at 5:47 AM UTC.

The price of converting 1 VITA to USD is $0.1798 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20264:12:11 AMsell$1.35$0.17980.0006860.000090797.55
0x4AC...bFD7
0xb2...9d3d
03/09/20263:13:11 AMsell$17.29$0.18120.0086780.0000909395.43
0xaAA...1250
0x7d...46ce
03/08/202610:29:59 PMsell$60.94$0.17660.031570.00009152344.98
0x65A...7675
0x89...b43c
03/08/202610:17:35 PMbuy$48.77$0.18070.025210.00009347269.78
0xD56...94c3
0x75...ae65
03/08/20268:40:35 PMsell$12.62$0.17960.0064190.0000913470.27
0xa70...a26c
0xda...0736
03/08/20267:15:59 PMbuy$4.86$0.18140.0025020.0000932626.82
0x614...AA8D
0xa1...aa56
03/08/20267:05:59 PMbuy$35.54$0.17990.018350.00009295197.48
0x8b5...9Aff
0xae...14dd
03/08/20267:00:35 PMbuy$15.53$0.17870.0080430.0000925686.89
0x3bE...c534
0x76...514d
03/08/20266:33:59 PMbuy$4.58$0.17870.0023670.0000923325.64
0xda4...3191
0xa2...f7b2
03/08/20261:27:59 PMbuy$3.57$0.17330.0018440.0000895320.6
0x979...24F9
0x44...8f1b
03/08/20261:27:47 PMbuy$7.26$0.16220.003750.0000837244.78
0x65F...718c
0xb2...685d
03/08/20261:27:47 PMsell$10.8$0.16250.0055760.0000838966.47
0x229...33B3
0xc3...77c0
03/08/20261:27:35 PMbuy$11.67$0.16480.0060310.0000851770.81
0x5e3...9C45
0xd1...8b2b
03/08/20261:27:35 PMsell$10.68$0.16070.005520.0000830366.47
0x806...4EFb
0x88...a08b
03/08/20269:44:59 AMsell$3.66$0.17840.0018640.0000907420.54
0xd60...3415
0xe7...b3ee
03/08/20269:30:59 AMsell$4.14$0.18680.0021050.0000949822.16
0x7eA...Fd58
0xc8...73cf
03/08/20269:30:47 AMbuy$90.37$0.20220.045940.0001028446.78
0x90b...F0c5
0x76...9a61
03/08/20269:30:47 AMsell$85.25$0.19880.043330.000101428.7
0xDf8...b40C
0x98...921f
03/08/20263:35:59 AMbuy$1.96$0.18190.001010.0000934410.81
0xCfb...857C
0xfa...87b9
03/08/20261:11:35 AMsell$2.58$0.1810.0013150.0000919714.3
0xae2...aE13
0x56...21ec