WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.337
Price
0.0001923 WETH
TVL
$18,751.69
MKT CAP
$9.2M
5m
0%
1h
0.37%
4h
0.37%
24h
9.69%
Share
TXNS
41
Buys
31
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
348,816.36
Pooled WETH:
$5.35

VITA/WETH price stats on Ethereum

As of June 18, 2026, the current price of VITA token on DEX Uniswap V3 is $0.337. VITA price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,503.43. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,174,536.23. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,751.70. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,751.70.

The total transactions of VITA/WETH is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

VITA/WETH pool has a trading volume of $3,503.43 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001923, captured at 3:55 AM UTC.

The price of converting 1 VITA to USD is $0.337 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:07:11 AMbuy$13.85$0.3370.0079060.000192341.10x57...9ef4
06/18/20262:49:23 AMbuy$88.29$0.33580.05030.0001913262.930xb7...3ad0
06/17/20269:47:47 PMsell$56.18$0.3250.032350.0001872172.850xda...5b8f
06/17/20268:25:11 PMbuy$4.72$0.33290.0027160.000191514.180x6b...1621
06/17/20267:28:59 PMsell$64.14$0.3290.03670.0001883194.930xa8...9aa8
06/17/20266:58:47 PMbuy$56.58$0.33990.0320.0001922166.460xe4...4a61
06/17/20265:57:11 PMbuy$2.02$0.34230.0011340.00019165.920xb4...d4ea
06/17/20263:37:11 PMbuy$85.9$0.33670.048670.0001907255.130xcb...00c4
06/17/20263:29:23 PMbuy$95.05$0.3330.053920.0001889285.390x82...37f4
06/17/20263:17:59 PMsell$38.67$0.32450.0220.0001846119.150x0e...b26a
06/17/20262:08:35 PMsell$119.21$0.32760.067740.0001862363.820x5a...3dda
06/17/20261:59:11 PMsell$137.85$0.33240.078270.0001887414.670x55...8e92
06/17/20261:58:59 PMbuy$99.58$0.35160.056510.0001995283.190xca...c925
06/17/20261:58:59 PMbuy$59.75$0.35450.033910.0002012168.530xca...c925
06/17/20261:58:59 PMbuy$19.91$0.35590.01130.00020255.950xca...c925
06/17/20261:58:59 PMbuy$468$0.34140.26560.00019371,370.710xca...c925
06/17/20261:58:59 PMsell$399.3$0.3420.22660.00019411,167.340x06...fa3b
06/17/20261:58:59 PMbuy$149.41$0.33050.084790.0001876451.950xca...c925
06/17/20261:10:47 PMsell$110.33$0.32240.06280.0001835342.190x18...3c3d
06/17/20261:09:59 PMsell$82.68$0.32560.047080.0001854253.890xd6...c6bb