WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3425
Price
0.000169 WETH
TVL
$19,068.04
MKT CAP
$9.3M
5m
0%
1h
0%
4h
2.93%
24h
4.40%
Share
TXNS
16
Buys
9
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
352,365.51
Pooled WETH:
$4.7

VITA/WETH price stats on Ethereum

As of May 30, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3425. VITA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,373.43. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,322,904.05. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $19,068.05. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $19,068.05.

The total transactions of VITA/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

VITA/WETH pool has a trading volume of $1,373.43 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.000169, captured at 7:49 PM UTC.

The price of converting 1 VITA to USD is $0.3425 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20266:41:35 PMbuy$164.55$0.34250.081220.000169480.43
0x0F0...95C6
0x8f...7fd1
05/30/20264:25:35 PMbuy$59.4$0.33840.029350.0001672175.53
0x2c3...Ef85
0x50...31ef
05/30/20263:31:35 PMsell$123.4$0.33270.060980.0001644370.86
0x219...2781
0x08...f220
05/30/20261:36:23 PMsell$36.08$0.33410.017890.0001657107.98
0xc4e...dcfC
0x03...22a6
05/30/20261:28:11 PMbuy$20.18$0.34160.010.000169259.09
0x1B6...012B
0x56...dd60
05/30/20269:22:47 AMsell$112.26$0.33540.055760.0001666334.7
0x219...2781
0x7f...ceae
05/30/20267:43:47 AMsell$26.26$0.33780.013040.000167777.73
0x82D...8199
0xe3...d5c6
05/30/20266:08:11 AMbuy$26.78$0.34420.013310.000171177.81
0x59e...A052
0x6a...f079
05/30/20264:13:59 AMsell$11.95$0.33740.0059370.000167635.42
0xA82...6E59
0xe1...4c14
05/30/20263:56:23 AMbuy$160.47$0.34210.079630.0001697469.01
0xd7B...6A8b
0xe6...0716
05/30/20261:53:47 AMsell$84.53$0.33410.041940.0001658252.95
0x664...60BE
0x9c...22f2
05/30/202612:34:47 AMsell$40.31$0.33530.020050.0001668120.22
0xd7E...a3B2
0x98...5611
05/30/202612:22:47 AMbuy$299.39$0.33830.14870.000168884.83
0x919...9b2a
0x0a...5afb
05/29/202611:35:47 PMbuy$47.78$0.33130.023820.0001652144.2
0x0FC...2B32
0x14...4cbc
05/29/20269:16:35 PMbuy$97.46$0.33130.048260.000164294.19
0x558...dC70
0x80...4bfa
05/29/20268:58:47 PMbuy$62.54$0.3280.031020.0001627190.63
0x765...84f6
0xf9...0454
05/29/20266:08:35 PMbuy$1.67$0.3290.00082650.00016225.09
0xb4E...3DE8
0xaf...7c99
05/29/20265:10:59 PMbuy$174.92$0.32780.085820.0001608533.56
0x315...9EbA
0x3d...fbbc
05/29/20265:10:23 PMbuy$95.34$0.32320.046810.0001587294.96
0x8bF...56AC
0x68...f675
05/29/20261:43:47 PMsell$146.4$0.31180.073210.0001559469.42
0xD9F...c28A
0x1a...fb65