WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.227
Price
0.0001218 WETH
TVL
$12,661.79
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
16
Buys
7
Sells
9
Volume
681
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
364,644.89
Pooled WETH:
$3.39

VITA/WETH price stats on Ethereum

As of July 20, 2026, the current price of VITA token on DEX Uniswap V3 is $0.227. VITA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $680.91. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,181,103.85. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,661.79. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,661.79.

The total transactions of VITA/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $680.91 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001218, captured at 2:49 AM UTC.

The price of converting 1 VITA to USD is $0.227 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20268:36:35 PMbuy$24.15$0.2270.012960.0001218106.38
0x407...7Afa
0x38...dea4
07/19/20268:29:35 PMbuy$11.66$0.22640.0062630.000121551.53
0xfa7...d12A
0xf6...e2a9
07/19/20268:28:11 PMbuy$19.84$0.22590.010650.000121387.83
0x979...24F9
0x5a...fe00
07/19/20265:13:59 PMsell$114.81$0.22350.061430.0001196513.62
0xE25...295e
0x84...e2ed
07/19/20265:06:47 PMsell$37.94$0.22510.020350.0001207168.52
0xbcC...C7dB
0x65...e36c
07/19/20265:05:59 PMbuy$104.99$0.22850.056370.0001226459.46
0x8b1...940B
0xa3...0045
07/19/20265:05:59 PMbuy$41.08$0.22640.022060.0001215181.43
0x8b1...940B
0xa3...0045
07/19/20265:00:11 PMsell$35.33$0.22220.018930.0001191158.96
0x664...60BE
0x40...291c
07/19/20264:42:47 PMsell$24.12$0.22410.012910.00012107.61
0x664...60BE
0x32...b1de
07/19/20264:42:47 PMsell$31.41$0.22330.016820.0001196140.63
0x664...60BE
0x32...b1de
07/19/20262:59:11 PMsell$5.19$0.22540.0027730.000120223.06
0xcF8...2520
0x15...6cbf
07/19/20262:03:35 PMsell$15.93$0.22530.0085170.000120470.72
0xE1e...d7e0
0x8c...3169
07/19/20262:02:11 PMbuy$38.53$0.22940.02060.0001226167.92
0xf62...f77A
0x90...ff6a
07/19/20262:01:47 PMbuy$46.5$0.22820.024860.000122203.75
0x08a...1Ac0
0x38...80c4
07/19/20268:53:11 AMsell$100.77$0.22470.053810.00012448.32
0xbAa...98e1
0xdf...09a7
07/19/20268:53:11 AMsell$28.57$0.22660.015250.000121126.09
0xbAa...98e1
0xdf...09a7
07/18/20267:37:35 PMsell$9.01$0.22520.0048530.000121240.01
0x0ec...AfeD
0x13...a147
07/18/20267:37:23 PMsell$9.47$0.22550.00510.000121442
0xD8F...5342
0x62...fb4e
07/18/20267:34:47 PMsell$12.37$0.22560.0066680.000121654.83
0x4a3...1268
0xb2...b000
07/18/20267:33:35 PMsell$37.47$0.22630.020190.0001219165.53
0xAe0...59bA
0x69...e25e