WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.2354
Price
0.0001229 WETH
TVL
$13,458.33
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-2.26%
24h
-0.80%
Share
TXNS
40
Buys
15
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
365,326.06
Pooled WETH:
$3.51

VITA/WETH price stats on Ethereum

As of August 6, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2354. VITA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,191.87. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,407,692.19. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,458.34. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,458.34.

The total transactions of VITA/WETH is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

VITA/WETH pool has a trading volume of $4,191.87 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001229, captured at 5:26 PM UTC.

The price of converting 1 VITA to USD is $0.2354 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20263:07:23 PMbuy$15.41$0.23540.0080510.000122965.490xde...63cb
08/06/20263:07:11 PMsell$167.07$0.23280.087230.0001215717.450x70...600e
08/06/20262:15:11 PMsell$170.78$0.23650.089580.000124721.970x67...ef9e
08/06/20261:03:11 PMbuy$226.4$0.24160.11930.0001273936.940xb9...0d66
08/06/20261:03:11 PMsell$103.06$0.23920.054320.0001261430.720x33...b465
08/06/20261:03:11 PMbuy$149.52$0.24520.078810.0001292609.630x4b...8da9
08/06/202612:58:47 PMsell$280.25$0.23770.14760.00012521,178.740x94...10a9
08/06/202612:51:59 PMbuy$119.69$0.24670.062960.0001297485.160x03...6b8f
08/06/202612:51:59 PMbuy$179.1$0.24390.094210.0001283734.270x60...7e3b
08/06/202612:51:59 PMbuy$79.76$0.24650.041950.0001296323.490x03...6b8f
08/06/202612:48:59 PMbuy$84.4$0.24030.044350.0001263351.110x31...b854
08/06/202612:41:59 PMbuy$9.98$0.23890.0052510.000125641.80xaf...da34
08/06/202612:30:47 PMbuy$9.98$0.23860.0052490.000125441.840x50...e7a4
08/06/202612:30:47 PMsell$205.74$0.23660.10810.0001244869.330x09...b5c8
08/06/202611:35:59 AMsell$57.06$0.24080.029940.0001263236.930x49...dc7d
08/06/202610:35:35 AMsell$18.75$0.24180.0098460.000126977.550x05...56c7
08/06/202610:20:47 AMsell$5.8$0.2420.0030510.0001271240x59...f898
08/06/20267:32:35 AMsell$19.82$0.24320.010370.000127381.50xbb...c6a8
08/06/20266:55:11 AMsell$24.04$0.24390.012570.000127698.530x74...f220
08/06/20266:05:35 AMsell$30.57$0.24490.015980.000128124.810xa9...6450