WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2343
Price
0.00009356 WETH
TVL
$12,157.8
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
4.01%
Share
TXNS
4
Buys
3
Sells
1
Volume
13
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,383.83
Pooled WETH:
$2.42

VITA/WETH price stats on Ethereum

As of September 6, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2343. VITA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.76. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,378,395.11. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,157.81. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,157.81.

The total transactions of VITA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

VITA/WETH pool has a trading volume of $12.76 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00009356, captured at 7:20 PM UTC.

The price of converting 1 VITA to USD is $0.2343 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:17:47 PMsell$4.68$0.23430.0018710.0000935620
0x4a7...Ecbb
0x20...583d
09/06/20265:27:59 AMbuy$2.21$0.24160.00088480.000096459.17
0xfB4...1e8B
0x5c...2de6
09/05/20264:46:35 PMbuy$4.35$0.23160.0017640.0000938718.8
0xd7B...6A8b
0xa9...e574
09/05/202612:52:35 PMbuy$1.49$0.22530.00060950.00009166.65
0x6F1...F130
0xe1...515d
09/04/20264:09:35 AMbuy$2.5$0.22550.00099990.0000900711.1
0xfc9...e535
0x95...a341
09/04/20264:08:59 AMsell$7.32$0.22540.0029240.0000900832.46
0x954...94c7
0x9b...1732
09/03/20267:42:35 PMbuy$4.71$0.23390.0018740.0000929520.16
0x2Ff...9EA3
0xb3...ba9e
09/03/20262:29:11 AMsell$4.92$0.21860.0020580.0000912922.54
0xA78...d46C
0xc9...3071
09/03/20262:14:35 AMbuy$11.6$0.22670.0048560.0000949351.15
0x957...7431
0x62...d88d
09/03/20262:14:35 AMsell$5.51$0.22810.002310.000095524.19
0xcd0...C7CF
0xbe...ab23
09/03/20261:57:23 AMbuy$5.29$0.21090.0022190.0000883125.12
0xACE...26F1
0x69...40c1
09/02/20265:54:47 PMbuy$42.53$0.20730.017780.0000867205.14
0xfB4...1e8B
0x16...93cd
09/02/20262:28:11 PMsell$23.48$0.20370.0097780.00008484115.24
0xEA5...6a33
0x22...e665
09/01/20269:43:59 PMsell$20.52$0.20520.0085150.00008515100
0x3Af...230b
0xfa...b144
09/01/20267:11:59 AMsell$1.71$0.21350.00069150.000086368
0xcF8...2520
0xce...4c0a
08/31/20265:45:35 PMsell$5.38$0.21490.0021790.0000870125.04
0xe75...6B0D
0x77...7a84
08/31/20265:45:23 PMsell$88.58$0.21530.035840.00008713411.39
0x398...A54D
0xe3...b7f8
08/31/20263:16:11 PMsell$275.61$0.21540.1120.000087641,278.99
0x930...7508
0xa2...7032
08/31/20263:15:59 PMsell$263.06$0.21720.1070.000088391,210.99
0x5C6...747B
0x57...7345
08/30/20265:18:47 PMsell$1.58$0.22860.00062940.000091086.91
0x3b7...4798
0x24...7490