WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3466
Price
0.0001863 WETH
TVL
$19,616.66
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-1.54%
24h
4.40%
Share
TXNS
71
Buys
43
Sells
28
Volume
13K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
349,616.88
Pooled WETH:
$5.27

VITA/WETH price stats on Ethereum

As of June 3, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3466. VITA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $13,082.61. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,436,461.39. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $19,616.67. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $19,616.67.

The total transactions of VITA/WETH is 71 in the last 24 hours, 43 of which are buy transactions, and 28 are sales transactions.

VITA/WETH pool has a trading volume of $13,082.61 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001863, captured at 4:54 AM UTC.

The price of converting 1 VITA to USD is $0.3466 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:10:35 AMsell$157.13$0.34660.084460.0001863453.26
0x219...2781
0xb7...b6f5
06/03/20262:06:47 AMbuy$124.65$0.35430.0670.0001904351.77
0x919...9b2a
0xa8...eb8b
06/03/20262:00:59 AMsell$180$0.34830.096740.0001872516.79
0xD9F...c28A
0xbc...b7cb
06/03/20261:50:35 AMsell$50.22$0.35110.027080.0001893143.02
0x105...3578
0x4b...f1da
06/03/20261:44:11 AMsell$41.9$0.35170.022660.0001902119.11
0x970...6B68
0xc6...ce6d
06/03/202612:56:11 AMbuy$83.07$0.36160.044450.0001935229.71
0x985...666B
0x16...c0a9
06/03/202612:56:11 AMbuy$3.95$0.36330.0021180.000194410.89
0x985...666B
0x16...c0a9
06/03/202612:56:11 AMbuy$5.93$0.36320.0031760.000194316.34
0x985...666B
0x16...c0a9
06/03/202612:56:11 AMbuy$51.43$0.35920.027520.0001922143.16
0x985...666B
0x16...c0a9
06/02/202611:37:23 PMbuy$99.14$0.3520.053740.0001908281.65
0x930...7508
0x24...df20
06/02/202611:15:47 PMbuy$73.08$0.35390.039060.0001891206.47
0x930...7508
0x4d...5be3
06/02/202611:10:11 PMbuy$27.41$0.35120.014690.000188278.03
0x985...666B
0xdc...60ea
06/02/202610:49:11 PMbuy$69.62$0.35210.037040.0001873197.74
0x930...7508
0x64...e5ee
06/02/20269:45:11 PMbuy$59.16$0.35430.031080.0001861166.99
0x930...7508
0x29...d6a8
06/02/20269:34:59 PMsell$0.5757$0.34680.00030190.00018191.65
0xACE...eBc1
0xc0...d995
06/02/20269:34:59 PMbuy$86.28$0.35240.045250.0001848244.84
0xACE...eBc1
0xc0...d995
06/02/20269:29:23 PMbuy$89.84$0.34930.047130.0001832257.2
0x930...7508
0x71...b0c5
06/02/20267:55:59 PMsell$126.58$0.34310.066370.0001799368.86
0x930...7508
0xa7...04b8
06/02/20267:47:23 PMsell$76.72$0.34540.040370.0001817222.1
0xAe0...59bA
0xfd...9c04
06/02/20267:47:11 PMbuy$291.17$0.35340.15340.0001862823.89
0xB53...B41b
0xbc...5b2b