- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 355,284.45
- Pooled WETH:
- $2.04
VITA/WETH price stats on Ethereum
As of November 5, 2025, the current price of VITA token on DEX Uniswap V3 is $0.689. VITA price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,133.36. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $18,756,737.18. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $6,848.01. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $6,848.01.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $5,133.36 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0002083, captured at 2:30 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.689 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:37:47 AM | buy | $119.06 | $0.689 | 0.03599 | 0.0002083 | 172.78 | 0xe0...a9ce | |
| 11/05/2025 | 11:36:35 AM | buy | $1.56 | $0.6871 | 0.0004722 | 0.0002077 | 2.27 | 0xae...979a | |
| 11/05/2025 | 11:36:23 AM | sell | $0.9789 | $0.6693 | 0.0002977 | 0.0002036 | 1.46 | 0x10...ae22 | |
| 11/05/2025 | 11:35:35 AM | buy | $98.63 | $0.6813 | 0.03 | 0.0002072 | 144.75 | 0xd3...2fa5 | |
| 11/05/2025 | 9:49:59 AM | sell | $0.992 | $0.6714 | 0.0002994 | 0.0002026 | 1.47 | 0x54...9d3b | |
| 11/05/2025 | 9:48:59 AM | sell | $399.75 | $0.6779 | 0.1206 | 0.0002046 | 589.66 | 0xd7...f255 | |
| 11/05/2025 | 9:42:35 AM | sell | $71.42 | $0.682 | 0.02167 | 0.0002069 | 104.72 | 0x80...77ca | |
| 11/05/2025 | 9:42:23 AM | sell | $42.81 | $0.6839 | 0.01299 | 0.0002075 | 62.59 | 0x81...8c11 | |
| 11/05/2025 | 9:41:47 AM | buy | $407.89 | $0.6917 | 0.1237 | 0.0002099 | 589.66 | 0xf1...44cd | |
| 11/05/2025 | 9:29:11 AM | buy | $1.55 | $0.6857 | 0.0004728 | 0.0002078 | 2.27 | 0xe4...6ed8 | |
| 11/05/2025 | 9:24:35 AM | buy | $3.33 | $0.6889 | 0.001004 | 0.0002078 | 4.83 | 0x26...af1d | |
| 11/05/2025 | 8:46:47 AM | buy | $98.36 | $0.6818 | 0.02991 | 0.0002073 | 144.27 | 0x13...d4e8 | |
| 11/05/2025 | 8:35:47 AM | sell | $64.6 | $0.6726 | 0.0195 | 0.000203 | 96.04 | 0xc9...83ec | |
| 11/05/2025 | 7:48:47 AM | sell | $3.47 | $0.6782 | 0.001041 | 0.0002033 | 5.12 | 0xb5...b22b | |
| 11/05/2025 | 7:14:11 AM | sell | $450.08 | $0.6821 | 0.1356 | 0.0002055 | 659.78 | 0x6a...3841 | |
| 11/05/2025 | 7:13:59 AM | buy | $986.82 | $0.6938 | 0.2974 | 0.0002091 | 1,422.2 | 0xf5...3115 | |
| 11/05/2025 | 7:13:59 AM | sell | $201.08 | $0.6929 | 0.0606 | 0.0002088 | 290.2 | 0x94...2e1a | |
| 11/05/2025 | 6:42:23 AM | buy | $19.91 | $0.6774 | 0.006 | 0.0002041 | 29.39 | 0x26...44d2 | |
| 11/05/2025 | 6:18:35 AM | sell | $7.66 | $0.6629 | 0.002313 | 0.0002 | 11.56 | 0x1d...4f41 | |
| 11/05/2025 | 6:13:23 AM | buy | $7.86 | $0.6805 | 0.00236 | 0.000204 | 11.56 | 0xcf...2c4d |