- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 382,903.16
- Pooled WETH:
- $1.71
VITA/WETH price stats on Ethereum
As of November 27, 2025, the current price of VITA token on DEX Uniswap V3 is $0.5218. VITA price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,819.79. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $14,205,794.31. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,367.43. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,367.43.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $1,819.79 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001726, captured at 2:37 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.5218 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:50:47 AM | buy | $24.49 | $0.5218 | 0.008102 | 0.0001726 | 46.94 | 0xba...0c11 | |
| 11/27/2025 | 2:19:47 AM | sell | $57.49 | $0.5173 | 0.01891 | 0.0001701 | 111.14 | 0x12...e5db | |
| 11/27/2025 | 12:50:35 AM | buy | $9.65 | $0.5337 | 0.003168 | 0.0001751 | 18.08 | 0x09...123e | |
| 11/27/2025 | 12:32:59 AM | buy | $29.59 | $0.5249 | 0.009803 | 0.0001739 | 56.36 | 0x75...e08f | |
| 11/27/2025 | 12:30:23 AM | buy | $50.3 | $0.5174 | 0.01666 | 0.0001714 | 97.22 | 0x8e...4ac9 | |
| 11/26/2025 | 11:41:35 PM | buy | $6.64 | $0.5119 | 0.002203 | 0.0001696 | 12.98 | 0xc9...6689 | |
| 11/26/2025 | 11:06:11 PM | buy | $2.82 | $0.5143 | 0.0009309 | 0.0001693 | 5.49 | 0x56...2a55 | |
| 11/26/2025 | 10:45:11 PM | sell | $123.93 | $0.5152 | 0.04081 | 0.0001696 | 240.51 | 0xc5...43f6 | |
| 11/26/2025 | 10:19:35 PM | sell | $11.01 | $0.5248 | 0.003648 | 0.0001738 | 20.98 | 0x8b...78d6 | |
| 11/26/2025 | 10:19:23 PM | buy | $99.35 | $0.527 | 0.03291 | 0.0001746 | 188.49 | 0xd5...b453 | |
| 11/26/2025 | 7:58:59 PM | buy | $1.04 | $0.5189 | 0.0003452 | 0.0001715 | 2.01 | 0x20...3072 | |
| 11/26/2025 | 7:58:35 PM | buy | $29.59 | $0.516 | 0.009779 | 0.0001705 | 57.33 | 0x13...d9f6 | |
| 11/26/2025 | 7:43:11 PM | buy | $76.64 | $0.5051 | 0.02521 | 0.0001662 | 151.73 | 0x80...0ea3 | |
| 11/26/2025 | 7:43:11 PM | buy | $15.65 | $0.514 | 0.005151 | 0.0001691 | 30.45 | 0x80...0ea3 | |
| 11/26/2025 | 7:43:11 PM | sell | $207.94 | $0.5072 | 0.06842 | 0.0001669 | 409.92 | 0xf7...a80c | |
| 11/26/2025 | 7:32:23 PM | sell | $133.91 | $0.5378 | 0.04413 | 0.0001772 | 248.97 | 0xa7...7441 | |
| 11/26/2025 | 7:32:23 PM | sell | $3.03 | $0.5264 | 0.0009999 | 0.0001735 | 5.76 | 0xa7...7441 | |
| 11/26/2025 | 7:32:23 PM | buy | $221.76 | $0.5409 | 0.07309 | 0.0001783 | 409.92 | 0x7e...50aa | |
| 11/26/2025 | 7:06:11 PM | sell | $72.24 | $0.5173 | 0.02381 | 0.0001705 | 139.62 | 0x6d...8857 | |
| 11/26/2025 | 7:05:35 PM | buy | $73.7 | $0.5278 | 0.02429 | 0.0001739 | 139.62 | 0x17...4e32 |