WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2671
Price
0.0001241 WETH
TVL
$11,128.22
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.86%
24h
1.61%
Share
TXNS
7
Buys
4
Sells
3
Volume
400
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
360,272.48
Pooled WETH:
$2.58

VITA/WETH price stats on Ethereum

As of March 21, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2671. VITA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $399.96. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,272,875.38. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,128.22. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,128.22.

The total transactions of VITA/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $399.96 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001241, captured at 7:52 PM UTC.

The price of converting 1 VITA to USD is $0.2671 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:27:11 PMbuy$68.2$0.26710.031680.0001241255.26
0xEB4...1407
0x58...ae6e
03/21/20264:36:59 PMsell$128.74$0.26240.059890.000122490.62
0xe74...6173
0x7f...296d
03/21/20263:48:47 PMsell$58.8$0.26560.027290.0001233221.34
0x698...e5fE
0xf4...96fd
03/21/20263:46:35 PMbuy$55.65$0.27110.025820.0001258205.26
0x0B8...50E5
0x02...e4f4
03/21/20263:45:47 PMbuy$44.23$0.26950.020540.0001251164.14
0xC2c...5640
0x59...7147
03/21/20262:58:59 PMbuy$27.63$0.26820.012840.0001246103.01
0x1F8...f288
0x2d...4e50
03/21/20268:37:59 AMsell$16.67$0.26290.0077470.000122163.42
0x54C...E585
0x50...66ba
03/20/20266:18:23 PMsell$3.65$0.26080.0017110.000122214
0x1Bd...2113
0x5d...9806
03/20/20266:17:11 PMbuy$51.65$0.26560.024190.0001244194.45
0x1Bd...2113
0x17...3887
03/20/20262:46:59 PMsell$135.69$0.26160.063540.0001225518.68
0x6d3...76c8
0x90...9feb
03/20/20262:44:59 PMbuy$210.08$0.26590.098360.0001245789.95
0x226...05BE
0x2b...b5a6
03/20/202612:18:59 PMbuy$22.72$0.26370.010590.000122986.15
0x0Bd...f786
0x6b...78ed
03/20/20269:49:11 AMbuy$84.97$0.26180.039670.0001222324.5
0x9Ab...9107
0xb8...974b
03/20/20268:48:47 AMbuy$66.84$0.26180.030920.0001211255.3
0xae2...aE13
0xf9...d9d4
03/20/20268:48:47 AMsell$361.01$0.26070.16690.00012051,384.67
0xdC0...6744
0xbb...10b6
03/20/20268:48:47 AMbuy$11.49$0.26290.0053160.000121643.7
0xae2...aE13
0xf9...d9d4
03/19/20267:47:23 PMsell$6.32$0.26390.0029470.00012323.96
0x402...D6Ff
0xbd...addb
03/19/20267:42:59 PMsell$42.64$0.26450.019870.0001233161.15
0x8b5...9Aff
0x36...adb8
03/19/20266:20:23 PMsell$64.02$0.26350.030130.000124242.93
0x664...60BE
0xc0...cd3c
03/19/20266:15:11 PMsell$52.79$0.26530.024830.0001248198.97
0x8b5...9Aff
0x7f...bace