WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2577
Price
0.0001306 WETH
TVL
$9,167.07
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.29%
24h
-13.20%
Share
TXNS
65
Buys
24
Sells
41
Volume
5K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
362,501.37
Pooled WETH:
$2.32

VITA/WETH price stats on Ethereum

As of February 22, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2577. VITA price is down -13.20% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,533.06. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,015,975.47. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $9,167.08. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $9,167.08.

The total transactions of VITA/WETH is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.

VITA/WETH pool has a trading volume of $4,533.06 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001306, captured at 9:32 AM UTC.

The price of converting 1 VITA to USD is $0.2577 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:29:59 AMbuy$21.22$0.25770.010750.000130682.34
0xdcE...e7e1
0xc8...35f3
02/22/20268:29:11 AMbuy$9.16$0.25730.0046440.000130435.61
0xBBA...97E7
0x4a...244e
02/22/20268:29:11 AMbuy$16.59$0.2570.0084070.000130264.55
0xBBA...97E7
0x4a...244e
02/22/20268:28:59 AMbuy$39.47$0.25620.020.0001298154.03
0x970...6B68
0x2d...5212
02/22/20268:28:59 AMsell$481.92$0.25070.24410.0001271,921.76
0x68f...FF2c
0xd9...6638
02/22/20268:28:59 AMbuy$236.84$0.25240.120.0001279938.12
0x970...6B68
0x2d...5212
02/22/20264:33:47 AMsell$24.08$0.25760.01220.000130693.45
0x105...3578
0xde...a128
02/22/20264:31:47 AMsell$32.11$0.25840.016270.0001309124.23
0x105...3578
0x8e...5975
02/22/20264:04:59 AMsell$24.2$0.25970.012240.000131393.2
0x1A2...1b1a
0x08...46c1
02/22/20264:04:47 AMsell$27.15$0.26020.013740.0001317104.34
0x9b8...df5B
0x3e...3c3c
02/22/20263:42:23 AMsell$32.03$0.26050.016250.0001321122.94
0x82d...A99c
0x24...f5bf
02/22/20263:39:23 AMsell$16.4$0.26180.0083140.000132762.63
0xcc6...ee39
0xdd...9f83
02/22/20263:39:23 AMsell$16.4$0.26130.0083140.000132562.74
0xBBA...97E7
0xa7...c4fa
02/22/20261:52:35 AMsell$11.7$0.2630.0059170.000132944.51
0x9aD...3F77
0x8b...9595
02/22/20261:52:11 AMsell$37.87$0.26370.019130.0001332143.59
0xC69...56a3
0x00...19a3
02/22/20261:51:47 AMsell$15.64$0.26450.0079030.000133659.12
0xaA5...11D0
0xc9...62ef
02/22/20261:50:23 AMsell$22.37$0.2650.01130.000133984.4
0x09E...Fe03
0x73...63ff
02/22/202612:23:11 AMbuy$36.81$0.2690.018680.0001365136.84
0xdcE...e7e1
0x7d...3f77
02/22/202612:22:47 AMsell$85.38$0.26440.043330.0001341322.94
0x0dE...73CA
0x66...5f4f
02/22/202612:05:23 AMsell$86.77$0.26720.043970.0001354324.71
0x930...7508
0x64...ed17