WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.5872
Price
0.0002512 WETH
TVL
$32,631.18
MKT CAP
$16M
5m
0%
1h
0%
4h
-2.41%
24h
-5.25%
Share
TXNS
24
Buys
10
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
341,169.34
Pooled WETH:
$6.98

VITA/WETH price stats on Ethereum

As of May 11, 2026, the current price of VITA token on DEX Uniswap V3 is $0.5872. VITA price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,931.26. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $15,985,859.49. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $32,631.19. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $32,631.19.

The total transactions of VITA/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

VITA/WETH pool has a trading volume of $2,931.26 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0002512, captured at 7:40 PM UTC.

The price of converting 1 VITA to USD is $0.5872 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:29:47 PMsell$81.52$0.58720.034870.0002512138.810x24...e338
05/11/20265:54:47 PMsell$116.19$0.59130.049690.0002529196.480xf8...6608
05/11/20263:28:47 PMbuy$116.64$0.60180.050020.000258193.820x89...d61d
05/11/20262:55:23 PMbuy$87.08$0.59320.037620.0002563146.790xe8...23c2
05/11/20262:45:59 PMsell$237.56$0.58380.10270.0002525406.920x93...048a
05/11/20262:09:59 PMsell$50.19$0.59350.021560.000254984.570x44...c0d6
05/11/20262:08:47 PMsell$50.6$0.59540.021740.0002558850x8a...0d92
05/11/20262:06:59 PMsell$48.75$0.59750.020940.000256681.590xaf...8354
05/11/202612:52:35 PMbuy$67.52$0.60970.028980.0002617110.740x99...8f84
05/11/202610:21:47 AMbuy$28.34$0.61010.012120.000260946.450xbe...e9fb
05/11/202610:21:35 AMsell$397.69$0.60520.17010.0002588657.090x96...0523
05/11/20269:59:59 AMsell$75.41$0.61420.032280.0002629122.760xb5...bbb5
05/11/20268:54:47 AMsell$206.05$0.61870.088370.00026533330x40...aa61
05/11/20267:10:35 AMsell$18.73$0.62310.0080360.000267330.060xa4...24cc
05/11/20266:35:11 AMbuy$136.35$0.63550.05830.0002717214.550xb9...f780
05/11/20266:33:35 AMbuy$70.28$0.63140.030040.0002699111.30x5f...da04
05/11/20266:32:59 AMbuy$118.11$0.62770.050480.0002682188.170x1b...ebf0
05/11/20266:09:23 AMbuy$88.54$0.62280.037880.0002664142.160x6f...82c4
05/11/20266:07:23 AMbuy$62.71$0.61910.026860.0002651101.290x5a...6c66
05/11/20264:18:47 AMsell$41.87$0.60510.017970.000259769.20x41...51c4