WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.3425
Price
0.0001649 WETH
TVL
$18,843.01
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
33
Buys
10
Sells
23
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
353,202.86
Pooled WETH:
$4.53

VITA/WETH price stats on Ethereum

As of May 27, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3425. VITA price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,338.45. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,323,785.21. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,843.01. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,843.01.

The total transactions of VITA/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

VITA/WETH pool has a trading volume of $4,338.45 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001649, captured at 1:31 AM UTC.

The price of converting 1 VITA to USD is $0.3425 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:43:11 AMbuy$39.57$0.34250.019050.0001649115.530x1d...7c18
05/26/20265:21:35 PMbuy$13.66$0.34060.0065970.000164440.10x45...a841
05/26/20264:47:47 PMsell$5.89$0.33510.0028320.000161117.570xa2...215e
05/26/20262:59:35 PMbuy$65.5$0.34580.031050.0001639189.410x9b...4b6e
05/26/20262:54:11 PMbuy$26.08$0.34520.012330.000163275.540x40...f997
05/26/20262:53:59 PMsell$341.77$0.34340.16160.0001624994.990x9f...0ad1
05/26/20261:40:11 PMbuy$15.62$0.35560.0073930.000168343.920xbd...9d8e
05/26/20261:39:59 PMsell$79.92$0.3590.037810.0001699222.570xd6...63f7
05/26/20261:39:59 PMsell$284.6$0.3530.13460.000167806.130xfc...4355
05/26/20261:39:47 PMsell$44.51$0.36120.021060.0001708123.240x8c...a824
05/26/20261:39:35 PMsell$274.22$0.36640.12970.0001734748.30x66...e30d
05/26/20261:39:23 PMsell$42.49$0.3720.020090.0001759114.230x2b...dff6
05/26/20261:39:11 PMsell$41.35$0.37330.019560.0001766110.760x59...75ac
05/26/20261:38:59 PMsell$22.63$0.37450.01070.000177160.430x91...5568
05/26/20261:38:59 PMbuy$686.28$0.37070.32450.00017531,851.010xc8...157e
05/26/20261:18:59 PMsell$90.84$0.35480.042820.0001672256.040x6f...9045
05/26/20261:18:47 PMsell$63.68$0.35710.030040.0001684178.320xe2...2c1c
05/26/20261:18:23 PMsell$28.8$0.35870.013580.000169180.280xc8...0cfc
05/26/20261:17:59 PMsell$200.84$0.36250.094720.0001709553.940x83...337c
05/26/20261:17:59 PMsell$24.82$0.36630.01170.000172767.750x80...d3db