WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.1865
Price
0.00008144 WETH
TVL
$10,625.4
MKT CAP
$5.1M
5m
0%
1h
-0.42%
4h
-2.06%
24h
2.26%
Share
TXNS
25
Buys
13
Sells
12
Volume
798
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
384,884.26
Pooled WETH:
$2.31

VITA/WETH price stats on Ethereum

As of November 2, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1865. VITA price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $797.91. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,077,136.06. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,625.41. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,625.41.

The total transactions of VITA/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

VITA/WETH pool has a trading volume of $797.91 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008144, captured at 2:22 AM UTC.

The price of converting 1 VITA to USD is $0.1865 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:11:59 AMsell$11.68$0.18650.0050990.0000814462.620x50...5983
11/02/20262:02:23 AMsell$4.05$0.18660.0017720.0000815521.730x53...82e0
11/02/20261:41:11 AMsell$9.62$0.18730.0041970.0000816451.40x3a...a172
11/02/20261:00:35 AMsell$44.9$0.18630.019770.00008203241.030xd8...3f73
11/02/202612:58:11 AMsell$19.75$0.18730.0086960.00008248105.420xa0...0bfe
11/02/202612:12:35 AMsell$19.99$0.18810.0087950.00008276106.260x88...f6ca
11/02/202612:07:59 AMsell$40.04$0.18930.017590.00008319211.480xf7...5d4f
11/02/202612:06:11 AMsell$14.61$0.19040.0064130.0000835876.720x38...ed7c
11/01/20268:42:47 PMsell$33.23$0.18970.014690.00008392175.130x26...ba9b
11/01/20268:20:35 PMsell$47.66$0.19060.021130.0000845250.090x23...6cdc
11/01/20268:20:23 PMsell$29.8$0.19170.013220.00008507155.440x3b...8e59
11/01/20265:25:23 PMbuy$7.05$0.19710.0031140.0000869835.80x41...5d22
11/01/20265:23:35 PMbuy$22.42$0.19660.0098950.00008675114.070xeb...544e
11/01/20264:22:47 PMsell$29.87$0.19290.013170.00008509154.860x2d...738b
11/01/20262:28:35 PMbuy$84.28$0.19580.037180.00008642430.270x59...b53d
11/01/202612:46:11 PMbuy$101.87$0.19220.045060.00008506529.780xa7...535e
11/01/202612:38:35 PMbuy$57.01$0.18960.025230.00008391300.650xbb...5300
11/01/202610:22:23 AMbuy$68.13$0.18850.030.00008302361.330x58...a5f4
11/01/20269:15:11 AMbuy$13.83$0.18720.006090.0000824473.860xe5...d2eb
11/01/20267:56:11 AMbuy$54.86$0.18580.02420.00008195295.270xb2...83d4