WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.226
Price
0.00008965 WETH
TVL
$12,381.79
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,807.64
Pooled WETH:
$2.45

VITA/WETH price stats on Ethereum

As of October 14, 2026, the current price of VITA token on DEX Uniswap V3 is $0.226. VITA price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.59. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,153,509.42. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,381.79. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,381.79.

The total transactions of VITA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $7.59 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008965, captured at 6:15 AM UTC.

The price of converting 1 VITA to USD is $0.226 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:43:59 PMsell$1.11$0.2260.00044190.000089654.92
0x419...219E
0xc0...1569
10/13/20263:03:59 AMsell$2.74$0.22660.0011030.0000911112.11
0x6F6...FE97
0x47...d7e2
10/12/20268:21:59 PMsell$3.72$0.23590.0014780.0000935815.79
0x4BD...B448
0x15...c53d
10/11/20269:41:47 PMsell$4.55$0.24430.0018020.0000967418.63
0x954...94c7
0xc8...2267
10/11/20265:15:23 PMbuy$5.18$0.25010.0020390.0000984920.7
0x432...4439
0x4b...ce9e
10/11/20262:54:59 PMbuy$3.12$0.23870.0012480.000095313.09
0x0c8...288b
0x24...9e1f
10/10/20269:36:35 PMbuy$0.4542$0.23540.00018110.000093921.92
0x498...5DA2
0x7a...61a4
10/09/202612:59:59 AMsell$4.18$0.23150.0016910.0000934918.09
0x27c...2bf2
0x23...676b
10/08/20261:39:59 PMsell$24.13$0.24770.0095820.0000983297.45
0x000...52b0
0x89...77c6
10/08/20261:39:59 PMbuy$25.24$0.25240.010020.0001002100
0x303...05a7
0x46...e055
10/08/20267:19:47 AMsell$4.32$0.2470.0016820.0000961117.5
0x6F6...FE97
0xdb...6041
10/08/20262:41:59 AMbuy$7.5$0.24990.0029080.0000968630.02
0x65A...7675
0x86...a787
10/07/20269:27:35 PMbuy$6.88$0.2350.0026790.0000914629.29
0xcF5...5ee4
0xbe...4ac0
10/07/20269:27:23 PMsell$13.4$0.23650.0052160.0000920256.68
0xACE...9c42
0x99...9d46
10/07/20267:12:47 PMbuy$7.8$0.2460.0030490.000096131.73
0xD37...798F
0xda...fb26
10/07/20263:53:59 PMsell$5.22$0.23930.0020340.0000932521.81
0xc1f...Baa7
0x7b...bc0a
10/07/20263:51:35 PMbuy$4.36$0.24510.0016990.0000954917.79
0xA87...5023
0x19...3f65
10/07/20263:47:11 PMbuy$1.39$0.23930.00054210.000093325.8
0xA87...5023
0x86...3909
10/07/20264:10:47 AMsell$9.38$0.24630.0035930.0000943738.08
0x912...Dd6B
0x29...ee76
10/07/20262:41:11 AMsell$24.56$0.25840.0093850.0000987395.05
0x6F6...FE97
0x05...551d