WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.329
Price
0.0001622 WETH
TVL
$18,074.49
MKT CAP
$9M
5m
0%
1h
0%
4h
0.35%
24h
4.09%
Share
TXNS
22
Buys
9
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
353,841.38
Pooled WETH:
$4.45

VITA/WETH price stats on Ethereum

As of May 29, 2026, the current price of VITA token on DEX Uniswap V3 is $0.329. VITA price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,625.59. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,955,352.26. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,074.49. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,074.49.

The total transactions of VITA/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

VITA/WETH pool has a trading volume of $2,625.59 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001622, captured at 7:28 PM UTC.

The price of converting 1 VITA to USD is $0.329 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20266:08:35 PMbuy$1.67$0.3290.00082650.00016225.09
0xb4E...3DE8
0xaf...7c99
05/29/20265:10:59 PMbuy$174.92$0.32780.085820.0001608533.56
0x315...9EbA
0x3d...fbbc
05/29/20265:10:23 PMbuy$95.34$0.32320.046810.0001587294.96
0x8bF...56AC
0x68...f675
05/29/20261:43:47 PMsell$146.4$0.31180.073210.0001559469.42
0xD9F...c28A
0x1a...fb65
05/29/20261:22:11 PMbuy$49.77$0.31890.024950.0001599156.04
0x919...9b2a
0xee...77b0
05/29/20261:05:47 PMbuy$49.68$0.31790.024860.0001591156.24
0xDDd...912d
0xbe...2576
05/29/20261:01:11 PMsell$87.43$0.31480.043770.0001576277.65
0x76A...B500
0xcc...83f6
05/29/20261:01:11 PMsell$86.66$0.31210.043380.0001562277.65
0x76A...B500
0xcc...83f6
05/29/20261:00:23 PMsell$115.69$0.31950.057910.0001599362.1
0x000...3835
0x24...cc88
05/29/20261:00:23 PMsell$40.14$0.3170.020090.0001586126.63
0x251...B264
0x82...749e
05/29/20261:00:11 PMbuy$496.83$0.3220.24860.00016111,542.55
0x68f...FF2c
0x0a...8391
05/29/20261:00:11 PMsell$31.73$0.32310.015870.000161798.18
0x276...33FA
0xd2...35f6
05/29/20261:00:11 PMsell$36.42$0.3220.018220.0001611113.1
0x276...33FA
0xd2...35f6
05/29/202611:17:11 AMsell$160.54$0.31220.079860.0001553514.09
0x950...6F9C
0x25...8abe
05/29/202611:09:59 AMbuy$30.89$0.32060.015370.000159596.35
0x76A...B500
0x65...3b61
05/29/202611:04:35 AMsell$132.29$0.31590.065820.0001571418.73
0xFAB...71B9
0xef...313a
05/29/202610:55:35 AMsell$38.77$0.31870.019290.0001585121.66
0x000...089B
0x40...cfb1
05/29/202610:55:23 AMbuy$5.27$0.33510.0026260.000166715.74
0x845...D6BD
0x45...6669
05/29/202610:55:23 AMsell$286.91$0.32380.14270.0001611885.92
0xAe0...59bA
0x6a...d5fd
05/29/202610:55:23 AMbuy$485.43$0.3270.24150.00016271,484.31
0x845...D6BD
0x45...6669