Info about VITA-WETH pair
- Pooled VITA:
- 353,202.86
- Pooled WETH:
- $4.53
VITA/WETH price stats on Ethereum
As of May 27, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3425. VITA price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,338.45. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,323,785.21. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,843.01. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,843.01.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $4,338.45 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001649, captured at 1:31 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.3425 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:43:11 AM | buy | $39.57 | $0.3425 | 0.01905 | 0.0001649 | 115.53 | 0x1d...7c18 | |
| 05/26/2026 | 5:21:35 PM | buy | $13.66 | $0.3406 | 0.006597 | 0.0001644 | 40.1 | 0x45...a841 | |
| 05/26/2026 | 4:47:47 PM | sell | $5.89 | $0.3351 | 0.002832 | 0.0001611 | 17.57 | 0xa2...215e | |
| 05/26/2026 | 2:59:35 PM | buy | $65.5 | $0.3458 | 0.03105 | 0.0001639 | 189.41 | 0x9b...4b6e | |
| 05/26/2026 | 2:54:11 PM | buy | $26.08 | $0.3452 | 0.01233 | 0.0001632 | 75.54 | 0x40...f997 | |
| 05/26/2026 | 2:53:59 PM | sell | $341.77 | $0.3434 | 0.1616 | 0.0001624 | 994.99 | 0x9f...0ad1 | |
| 05/26/2026 | 1:40:11 PM | buy | $15.62 | $0.3556 | 0.007393 | 0.0001683 | 43.92 | 0xbd...9d8e | |
| 05/26/2026 | 1:39:59 PM | sell | $79.92 | $0.359 | 0.03781 | 0.0001699 | 222.57 | 0xd6...63f7 | |
| 05/26/2026 | 1:39:59 PM | sell | $284.6 | $0.353 | 0.1346 | 0.000167 | 806.13 | 0xfc...4355 | |
| 05/26/2026 | 1:39:47 PM | sell | $44.51 | $0.3612 | 0.02106 | 0.0001708 | 123.24 | 0x8c...a824 | |
| 05/26/2026 | 1:39:35 PM | sell | $274.22 | $0.3664 | 0.1297 | 0.0001734 | 748.3 | 0x66...e30d | |
| 05/26/2026 | 1:39:23 PM | sell | $42.49 | $0.372 | 0.02009 | 0.0001759 | 114.23 | 0x2b...dff6 | |
| 05/26/2026 | 1:39:11 PM | sell | $41.35 | $0.3733 | 0.01956 | 0.0001766 | 110.76 | 0x59...75ac | |
| 05/26/2026 | 1:38:59 PM | sell | $22.63 | $0.3745 | 0.0107 | 0.0001771 | 60.43 | 0x91...5568 | |
| 05/26/2026 | 1:38:59 PM | buy | $686.28 | $0.3707 | 0.3245 | 0.0001753 | 1,851.01 | 0xc8...157e | |
| 05/26/2026 | 1:18:59 PM | sell | $90.84 | $0.3548 | 0.04282 | 0.0001672 | 256.04 | 0x6f...9045 | |
| 05/26/2026 | 1:18:47 PM | sell | $63.68 | $0.3571 | 0.03004 | 0.0001684 | 178.32 | 0xe2...2c1c | |
| 05/26/2026 | 1:18:23 PM | sell | $28.8 | $0.3587 | 0.01358 | 0.0001691 | 80.28 | 0xc8...0cfc | |
| 05/26/2026 | 1:17:59 PM | sell | $200.84 | $0.3625 | 0.09472 | 0.0001709 | 553.94 | 0x83...337c | |
| 05/26/2026 | 1:17:59 PM | sell | $24.82 | $0.3663 | 0.0117 | 0.0001727 | 67.75 | 0x80...d3db |