Info about VITA-WETH pair
- Pooled VITA:
- 386,516.86
- Pooled WETH:
- $2.26
VITA/WETH price stats on Ethereum
As of October 24, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1848. VITA price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $895.35. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,031,647.66. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,580.62. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,580.62.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $895.35 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.00007911, captured at 7:39 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.1848 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:33:59 PM | sell | $54.87 | $0.1848 | 0.02348 | 0.00007911 | 296.83 | 0x43...4913 | |
| 10/24/2026 | 4:11:35 PM | sell | $66.1 | $0.1843 | 0.02867 | 0.00007995 | 358.62 | 0x46...26bf | |
| 10/24/2026 | 4:02:47 PM | buy | $201.87 | $0.1871 | 0.08775 | 0.00008134 | 1,078.81 | 0x68...ab65 | |
| 10/24/2026 | 4:02:47 PM | sell | $51.3 | $0.1857 | 0.0223 | 0.00008076 | 276.14 | 0xca...dad9 | |
| 10/24/2026 | 3:54:59 PM | sell | $47.68 | $0.1806 | 0.02076 | 0.00007867 | 263.9 | 0x51...14be | |
| 10/24/2026 | 3:34:47 PM | sell | $3.35 | $0.1814 | 0.001462 | 0.00007902 | 18.5 | 0xf1...68d8 | |
| 10/24/2026 | 2:45:35 PM | sell | $1.63 | $0.1853 | 0.0006995 | 0.00007906 | 8.84 | 0xa1...c926 | |
| 10/24/2026 | 2:10:47 PM | buy | $47.68 | $0.19 | 0.02015 | 0.00008035 | 250.84 | 0x10...713e | |
| 10/24/2026 | 12:11:59 PM | buy | $17.82 | $0.1887 | 0.007548 | 0.0000799 | 94.46 | 0xe7...9e0e | |
| 10/24/2026 | 12:11:59 PM | sell | $163.38 | $0.1872 | 0.06917 | 0.0000793 | 872.3 | 0xe6...1ece | |
| 10/24/2026 | 9:52:47 AM | sell | $27.59 | $0.1904 | 0.01167 | 0.0000806 | 144.84 | 0x2c...0be8 | |
| 10/24/2026 | 9:52:23 AM | buy | $129.34 | $0.1927 | 0.05472 | 0.00008154 | 671.11 | 0xfa...047e | |
| 10/23/2026 | 10:52:47 PM | sell | $23.66 | $0.187 | 0.01001 | 0.00007921 | 126.49 | 0x55...09ab | |
| 10/23/2026 | 10:48:47 PM | sell | $37.9 | $0.1886 | 0.01599 | 0.00007962 | 200.91 | 0x10...d5b9 | |
| 10/23/2026 | 10:02:23 PM | sell | $21.1 | $0.1919 | 0.008798 | 0.00008002 | 109.94 | 0xbe...6ae2 | |
| 10/23/2026 | 5:08:59 PM | sell | $9.7 | $0.1929 | 0.004036 | 0.00008023 | 50.3 | 0xbb...6155 | |
| 10/23/2026 | 4:29:59 PM | sell | $19.12 | $0.1928 | 0.007975 | 0.00008042 | 99.16 | 0xca...7edf | |
| 10/23/2026 | 3:38:47 PM | buy | $200.07 | $0.1939 | 0.08338 | 0.00008083 | 1,031.57 | 0xb7...330b | |
| 10/23/2026 | 3:37:11 PM | sell | $132.29 | $0.1891 | 0.05509 | 0.00007878 | 699.31 | 0xbb...3cfd | |
| 10/23/2026 | 3:34:23 PM | buy | $31.27 | $0.1947 | 0.01301 | 0.00008107 | 160.57 | 0xdd...e4cc |