WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1963
Price
0.00008382 WETH
TVL
$11,045.01
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
9
Buys
4
Sells
5
Volume
336
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
384,997.36
Pooled WETH:
$2.35

VITA/WETH price stats on Ethereum

As of October 19, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1963. VITA price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $335.74. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,344,387.86. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,045.01. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,045.01.

The total transactions of VITA/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

VITA/WETH pool has a trading volume of $335.74 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008382, captured at 3:58 AM UTC.

The price of converting 1 VITA to USD is $0.1963 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:36:23 PMbuy$0.07511$0.19630.000032070.000083820.3825
0x755...b063
0xf6...ac32
10/18/20267:36:11 PMsell$26.85$0.19280.011460.00008234139.22
0x9ff...32d6
0x2d...5b98
10/18/20266:40:35 PMsell$31.77$0.19530.013450.00008274162.63
0x004...Bf1c
0x52...347e
10/18/20266:39:35 PMbuy$139.14$0.19740.058960.00008368704.54
0x479...9777
0xdd...b7a9
10/18/202612:36:47 PMsell$6.12$0.19560.0025380.0000811331.28
0x658...2eD5
0x9c...d87c
10/18/20262:29:47 AMsell$89.16$0.1970.036990.00008176452.47
0x2dE...b616
0x82...08e4
10/18/20261:49:35 AMbuy$0.06673$0.20260.000027660.000084020.3292
0x90d...783e
0x10...66c6
10/17/202611:52:23 PMsell$32.92$0.19790.013730.00008257166.36
0x300...e840
0x04...8685
10/17/20268:30:35 PMbuy$9.61$0.2040.0039780.0000844147.13
0xfDA...5e6d
0xba...5773
10/17/20261:23:11 PMsell$71.42$0.20130.029490.00008314354.77
0xa32...D1A2
0x78...634a
10/17/202611:21:11 AMsell$18.39$0.20370.007560.0000837490.28
0x9c9...5453
0x03...225a
10/17/202611:20:35 AMsell$32.34$0.20440.01330.00008408158.19
0x9c9...5453
0x15...00c8
10/17/20261:24:59 AMbuy$62.99$0.20690.026050.00008558304.38
0x76A...B500
0x49...0f0d
10/16/20267:41:11 PMbuy$88.99$0.20320.037020.00008455437.84
0x929...0998
0x26...8395
10/16/20267:40:11 PMsell$53.95$0.19850.022450.00008264271.68
0x282...10eA
0x09...c7ad
10/16/20264:36:11 PMsell$43.62$0.20290.01790.00008329214.99
0x1b2...ec04
0xe3...da27
10/16/202612:32:59 PMsell$42.29$0.20730.01710.00008385203.95
0x5ed...eaaB
0xfe...03da
10/15/20269:55:35 PMsell$20.7$0.20690.0084280.00008427100.01
0x720...7db9
0xa7...acba
10/15/202610:26:11 AMsell$50.02$0.20.021180.00008475250
0xB53...B41b
0xe1...4dfa
10/15/20268:02:11 AMsell$15.07$0.20260.0063440.0000853174.36
0x497...A452
0x82...60a8