WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.2106
Price
0.0001097 WETH
TVL
$5,749.36
MKT CAP
$5.7M
5m
0%
1h
0.71%
4h
4.04%
24h
4.47%
Share
TXNS
41
Buys
18
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
369,506.96
Pooled WETH:
$1.49

VITA/WETH price stats on Ethereum

As of February 25, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2106. VITA price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,864.37. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,733,856.82. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $5,749.37. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $5,749.37.

The total transactions of VITA/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

VITA/WETH pool has a trading volume of $2,864.37 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001097, captured at 11:43 AM UTC.

The price of converting 1 VITA to USD is $0.2106 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202611:26:35 AMbuy$22.04$0.20910.011480.0001089105.390x19...3dd2
02/25/202611:26:35 AMbuy$99.98$0.21060.052090.0001097474.630x7b...2a20
02/25/202611:26:23 AMbuy$11.65$0.20880.0060710.000108755.830x69...6b00
02/25/202611:26:23 AMsell$438.12$0.20990.22810.00010932,087.150x88...9f22
02/25/202611:20:11 AMsell$28.8$0.21520.015040.0001124133.790x5e...9923
02/25/202611:20:11 AMsell$28.91$0.21640.01510.000113133.60x35...707c
02/25/202611:20:11 AMsell$17.32$0.21580.0090470.000112780.260x35...707c
02/25/202611:20:11 AMsell$1.17$0.21480.00061160.00011225.440xbf...8873
02/25/202611:20:11 AMbuy$99.93$0.21990.052180.0001148454.380x1f...d2aa
02/25/202611:19:47 AMsell$8.83$0.21430.0046170.000111941.240x62...7ff1
02/25/202611:19:47 AMsell$52.07$0.21510.02720.0001123242.090x62...7ff1
02/25/202611:19:47 AMbuy$465.13$0.22070.24290.00011532,107.280x7e...eda5
02/25/202611:19:47 AMsell$253.92$0.21890.13260.00011441,159.470xe3...4538
02/25/202611:17:35 AMbuy$93.16$0.21380.048620.0001116435.670x15...6e25
02/25/202610:59:11 AMbuy$87.99$0.21090.046060.0001104417.140x9e...0ee5
02/25/202610:53:11 AMbuy$30.34$0.20990.015840.0001096144.550xf5...a5aa
02/25/202610:40:35 AMbuy$30.34$0.20910.015840.0001092145.070x98...cd59
02/25/20268:30:35 AMsell$14.41$0.20280.0075990.000106971.030x15...a300
02/25/20267:43:23 AMsell$8.34$0.20240.0044170.000107141.230xa1...11fd
02/25/20265:39:35 AMsell$44.44$0.20230.02360.0001074219.630x56...1530