WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3056
Price
0.0001814 WETH
TVL
$17,134.24
MKT CAP
$8.3M
5m
0%
1h
0.70%
4h
0.70%
24h
2.64%
Share
TXNS
39
Buys
24
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
350,440.63
Pooled WETH:
$5.08

VITA/WETH price stats on Ethereum

As of June 14, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3056. VITA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,237.79. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,320,655.22. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $17,134.24. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $17,134.24.

The total transactions of VITA/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

VITA/WETH pool has a trading volume of $3,237.79 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001814, captured at 1:46 AM UTC.

The price of converting 1 VITA to USD is $0.3056 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:41:35 AMbuy$94.48$0.30560.056070.0001814309.08
0xdcE...e7e1
0x82...ba62
06/14/20261:34:35 AMbuy$28.26$0.30350.016770.000180193.11
0xB6a...cb06
0x77...aa4f
06/14/20261:34:35 AMsell$156.69$0.29960.093010.0001778522.84
0xf38...91b3
0xf4...1bde
06/14/20261:34:35 AMsell$124.59$0.30450.073950.0001807409.17
0xf38...91b3
0xf4...1bde
06/13/20267:59:23 PMbuy$4.1$0.31170.0024450.000185613.17
0x138...184D
0xbe...d7b0
06/13/20266:59:59 PMbuy$11.8$0.31120.0070370.000185537.93
0xae2...aE13
0x3a...e9d2
06/13/20266:59:35 PMsell$261.77$0.30940.15590.0001843845.93
0x3Af...230b
0x44...8a5b
06/13/20266:45:11 PMsell$25.63$0.3150.015240.000187381.37
0xfa7...d12A
0x9a...77cd
06/13/20266:44:47 PMbuy$117.33$0.32230.069780.0001917364.02
0x055...5994
0x5a...897c
06/13/20266:44:47 PMbuy$32.26$0.31960.019190.0001901100.93
0x055...5994
0x5a...897c
06/13/20266:44:47 PMbuy$2.93$0.32480.0017440.00019329.02
0x055...5994
0x5a...897c
06/13/20266:44:47 PMbuy$58.68$0.3180.03490.0001891184.5
0x055...5994
0x5a...897c
06/13/20266:44:47 PMbuy$5.86$0.32450.0034890.00019318.08
0x055...5994
0x5a...897c
06/13/20266:44:47 PMsell$84.92$0.31690.050510.0001885267.94
0xDf8...b40C
0x21...6ef7
06/13/20266:44:47 PMbuy$5.86$0.32470.0034890.000193118.06
0x055...5994
0x5a...897c
06/13/20265:09:35 PMsell$19.03$0.310.011350.00018561.37
0x1b3...9564
0x53...b31a
06/13/20264:06:59 PMbuy$149.92$0.31410.089450.0001874477.29
0x315...9EbA
0x2c...c438
06/13/20264:06:35 PMbuy$37.71$0.31090.022490.0001854121.31
0xF07...2d88
0x2c...bf0c
06/13/20264:06:23 PMbuy$50.27$0.30920.030.0001845162.55
0xDf8...b40C
0x35...d507
06/13/20263:57:59 PMbuy$0.2634$0.30960.00015650.0001840.8509
0xf5C...9472
0xbe...b496