WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.1848
Price
0.00007911 WETH
TVL
$10,580.61
MKT CAP
$5M
5m
0%
1h
0%
4h
1.90%
24h
-3.72%
Share
TXNS
15
Buys
4
Sells
11
Volume
895
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
386,516.86
Pooled WETH:
$2.26

VITA/WETH price stats on Ethereum

As of October 24, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1848. VITA price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $895.35. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,031,647.66. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,580.62. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,580.62.

The total transactions of VITA/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

VITA/WETH pool has a trading volume of $895.35 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00007911, captured at 7:39 PM UTC.

The price of converting 1 VITA to USD is $0.1848 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:33:59 PMsell$54.87$0.18480.023480.00007911296.830x43...4913
10/24/20264:11:35 PMsell$66.1$0.18430.028670.00007995358.620x46...26bf
10/24/20264:02:47 PMbuy$201.87$0.18710.087750.000081341,078.810x68...ab65
10/24/20264:02:47 PMsell$51.3$0.18570.02230.00008076276.140xca...dad9
10/24/20263:54:59 PMsell$47.68$0.18060.020760.00007867263.90x51...14be
10/24/20263:34:47 PMsell$3.35$0.18140.0014620.0000790218.50xf1...68d8
10/24/20262:45:35 PMsell$1.63$0.18530.00069950.000079068.840xa1...c926
10/24/20262:10:47 PMbuy$47.68$0.190.020150.00008035250.840x10...713e
10/24/202612:11:59 PMbuy$17.82$0.18870.0075480.000079994.460xe7...9e0e
10/24/202612:11:59 PMsell$163.38$0.18720.069170.0000793872.30xe6...1ece
10/24/20269:52:47 AMsell$27.59$0.19040.011670.0000806144.840x2c...0be8
10/24/20269:52:23 AMbuy$129.34$0.19270.054720.00008154671.110xfa...047e
10/23/202610:52:47 PMsell$23.66$0.1870.010010.00007921126.490x55...09ab
10/23/202610:48:47 PMsell$37.9$0.18860.015990.00007962200.910x10...d5b9
10/23/202610:02:23 PMsell$21.1$0.19190.0087980.00008002109.940xbe...6ae2
10/23/20265:08:59 PMsell$9.7$0.19290.0040360.0000802350.30xbb...6155
10/23/20264:29:59 PMsell$19.12$0.19280.0079750.0000804299.160xca...7edf
10/23/20263:38:47 PMbuy$200.07$0.19390.083380.000080831,031.570xb7...330b
10/23/20263:37:11 PMsell$132.29$0.18910.055090.00007878699.310xbb...3cfd
10/23/20263:34:23 PMbuy$31.27$0.19470.013010.00008107160.570xdd...e4cc