WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.204
Price
0.00008399 WETH
TVL
$11,571.74
MKT CAP
$5.6M
5m
0%
1h
0%
4h
5.63%
24h
4.46%
Share
TXNS
14
Buys
9
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
384,927.65
Pooled WETH:
$2.38

VITA/WETH price stats on Ethereum

As of October 20, 2026, the current price of VITA token on DEX Uniswap V3 is $0.204. VITA price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,240.00. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,553,924.28. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,571.75. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,571.75.

The total transactions of VITA/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

VITA/WETH pool has a trading volume of $1,240.00 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008399, captured at 4:01 PM UTC.

The price of converting 1 VITA to USD is $0.204 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:32:47 PMbuy$50.89$0.2040.020950.00008399249.42
0x315...9EbA
0x33...89e2
10/20/20262:19:11 PMbuy$50.17$0.20470.020420.00008332245.08
0xb98...520D
0x8b...b69b
10/20/202612:52:35 PMbuy$92.14$0.19720.038470.00008237467.03
0x565...D8a3
0xb0...ca2a
10/20/202612:18:47 PMsell$122.84$0.19310.051480.00008095636
0x63D...3859
0x1b...0e50
10/20/20267:19:59 AMsell$5.95$0.19580.0024850.0000818130.38
0x5ed...eaaB
0xa8...f1b5
10/20/20266:14:23 AMbuy$92.65$0.1980.038770.00008289467.77
0x4fB...0d79
0x86...0ca2
10/20/20266:01:47 AMsell$52.93$0.19380.02210.00008098273.01
0x172...1F63
0x54...c3b8
10/20/202612:24:59 AMsell$97.94$0.19640.040880.00008198498.64
0x66b...e3b2
0x26...4742
10/19/202610:53:11 PMbuy$127.26$0.20070.052920.00008346634.05
0xA65...d734
0x92...cc07
10/19/20269:47:47 PMbuy$11.89$0.1980.0049550.0000825360.03
0x383...68A6
0xf3...0b24
10/19/20267:05:35 PMbuy$181.91$0.19470.075860.00008121934.07
0x479...9777
0x56...e07b
10/19/20267:04:47 PMbuy$25.82$0.19140.010760.00007982134.89
0x004...Bf1c
0xce...043a
10/19/20267:04:35 PMsell$208.97$0.19060.08710.000079451,096.37
0x70F...CE3e
0x28...bb47
10/19/20264:00:23 PMbuy$118.58$0.19530.049590.00008169607.14
0x565...D8a3
0x2b...927f
10/19/20263:22:35 PMsell$53.77$0.19240.022250.00007963279.49
0xAaf...F19c
0x30...096b
10/19/20263:10:59 PMsell$70.72$0.19370.029370.00008046365.09
0x3e1...5a54
0x7e...3cc1
10/19/20262:38:59 PMbuy$86.38$0.19610.036110.00008199440.46
0x65A...7675
0x79...1a99
10/19/20262:28:11 PMsell$23.9$0.1910.010.00007995125.09
0x65A...7675
0x6a...cbfb
10/19/20262:27:23 PMsell$58.36$0.19250.02440.0000805303.13
0x65A...7675
0x67...5887
10/19/20262:18:23 PMsell$114.35$0.19550.047750.00008165584.87
0xacF...F289
0xf9...d058