WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2072
Price
0.00008469 WETH
TVL
$11,748.19
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
6.90%
Share
TXNS
13
Buys
7
Sells
6
Volume
683
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
384,717.63
Pooled WETH:
$2.4

VITA/WETH price stats on Ethereum

As of October 21, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2072. VITA price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $683.48. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,641,613.21. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,748.20. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,748.20.

The total transactions of VITA/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

VITA/WETH pool has a trading volume of $683.48 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008469, captured at 4:33 PM UTC.

The price of converting 1 VITA to USD is $0.2072 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:10:35 AMbuy$35.81$0.20720.014630.00008469172.78
0x0FC...2B32
0x41...c739
10/21/20263:07:59 AMsell$16.67$0.20260.0068210.0000828882.3
0x428...4C58
0x83...705d
10/20/202610:24:35 PMsell$0.6917$0.20410.00028110.000082993.38
0x9b2...7b16
0xaa...0d19
10/20/20269:56:47 PMsell$68.05$0.20490.027710.00008344332.11
0x5DC...4C91
0x34...bd85
10/20/20269:54:35 PMbuy$74.68$0.20850.030470.0000851358.05
0xa95...A803
0xeb...9a62
10/20/20266:34:59 PMbuy$19.95$0.20570.0081930.0000844796.99
0x2Ff...9EA3
0x9d...870e
10/20/20263:32:47 PMbuy$50.89$0.2040.020950.00008399249.42
0x315...9EbA
0x33...89e2
10/20/20262:19:11 PMbuy$50.17$0.20470.020420.00008332245.08
0xb98...520D
0x8b...b69b
10/20/202612:52:35 PMbuy$92.14$0.19720.038470.00008237467.03
0x565...D8a3
0xb0...ca2a
10/20/202612:18:47 PMsell$122.84$0.19310.051480.00008095636
0x63D...3859
0x1b...0e50
10/20/20267:19:59 AMsell$5.95$0.19580.0024850.0000818130.38
0x5ed...eaaB
0xa8...f1b5
10/20/20266:14:23 AMbuy$92.65$0.1980.038770.00008289467.77
0x4fB...0d79
0x86...0ca2
10/20/20266:01:47 AMsell$52.93$0.19380.02210.00008098273.01
0x172...1F63
0x54...c3b8
10/20/202612:24:59 AMsell$97.94$0.19640.040880.00008198498.64
0x66b...e3b2
0x26...4742
10/19/202610:53:11 PMbuy$127.26$0.20070.052920.00008346634.05
0xA65...d734
0x92...cc07
10/19/20269:47:47 PMbuy$11.89$0.1980.0049550.0000825360.03
0x383...68A6
0xf3...0b24
10/19/20267:05:35 PMbuy$181.91$0.19470.075860.00008121934.07
0x479...9777
0x56...e07b
10/19/20267:04:47 PMbuy$25.82$0.19140.010760.00007982134.89
0x004...Bf1c
0xce...043a
10/19/20267:04:35 PMsell$208.97$0.19060.08710.000079451,096.37
0x70F...CE3e
0x28...bb47
10/19/20264:00:23 PMbuy$118.58$0.19530.049590.00008169607.14
0x565...D8a3
0x2b...927f