WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2463
Price
0.00009437 WETH
TVL
$12,823.44
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-4.65%
24h
-8.98%
Share
TXNS
4
Buys
1
Sells
3
Volume
137
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,795.01
Pooled WETH:
$2.45

VITA/WETH price stats on Ethereum

As of October 7, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2463. VITA price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $136.91. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,706,726.71. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,823.44. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,823.44.

The total transactions of VITA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $136.91 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00009437, captured at 5:16 AM UTC.

The price of converting 1 VITA to USD is $0.2463 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:10:47 AMsell$9.38$0.24630.0035930.0000943738.08
0x912...Dd6B
0x29...ee76
10/07/20262:41:11 AMsell$24.56$0.25840.0093850.0000987395.05
0x6F6...FE97
0x05...551d
10/06/20269:23:47 PMsell$39.52$0.27060.014660.0001004146
0x052...DEF1
0x7f...8294
10/06/20269:23:23 PMbuy$63.44$0.27440.023540.0001018231.15
0xD21...8684
0x01...47f1
10/06/20261:40:59 AMsell$17.49$0.26750.0064480.0000986365.37
0x817...A027
0xdd...4784
10/05/202610:13:11 PMsell$6.72$0.26990.0024730.0000992624.91
0x059...beab
0xbb...8a36
10/05/20268:42:47 PMbuy$28.89$0.27310.010640.0001006105.77
0x000...9c37
0x19...1b83
10/05/20262:55:11 PMsell$0.7803$0.26090.00028850.000096492.99
0x000...002d
0xda...20cb
10/05/202610:32:23 AMsell$31.31$0.26830.011520.00009876116.67
0xb1c...833b
0xf1...cbf5
10/05/202610:31:23 AMsell$17.39$0.27180.0064040.000164
0xFb1...B9D4
0x8c...b5ae
10/05/202610:26:35 AMsell$43.71$0.27640.016070.0001016158.15
0xA4F...3973
0x6c...9357
10/05/202610:20:35 AMbuy$43.77$0.28190.01610.0001037155.28
0xD56...94c3
0x96...77a2
10/05/202610:17:23 AMsell$8.14$0.27380.0029980.000100729.75
0x27c...2bf2
0x72...1191
10/05/202610:16:23 AMbuy$99.57$0.28070.036640.0001033354.6
0x3FD...dbce
0xac...0239
10/05/202610:16:23 AMsell$55.61$0.27830.020460.0001024199.83
0xF07...2d88
0xa0...3507
10/05/202610:15:59 AMsell$16.02$0.26930.0058980.0000991459.49
0x196...eE77
0xad...6546
10/05/202610:15:11 AMsell$15.48$0.27150.0056980.0000999657
0xae2...aE13
0x54...bbfb
10/05/202610:14:59 AMbuy$49.62$0.27410.018260.0001009181.02
0xDa8...1EbA
0x1a...3d8b
10/05/202610:10:23 AMbuy$3.57$0.25820.0013150.0000949813.85
0x12E...059F
0x53...1310
10/05/20269:06:47 AMbuy$0.9977$0.2540.00036670.000093363.92
0xDCE...8604
0xd1...ee46