WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.2728
Price
0.0001571 WETH
TVL
$15,740.37
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-2.12%
24h
-4.61%
Share
TXNS
42
Buys
21
Sells
21
Volume
5K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
355,861.5
Pooled WETH:
$4.53

VITA/WETH price stats on Ethereum

As of July 8, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2728. VITA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,788.30. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,426,876.90. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $15,740.37. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $15,740.37.

The total transactions of VITA/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

VITA/WETH pool has a trading volume of $4,788.30 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001571, captured at 5:38 PM UTC.

The price of converting 1 VITA to USD is $0.2728 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:09:23 PMbuy$60.45$0.27280.034820.0001571221.550x6e...c99d
07/08/20262:00:59 PMbuy$24.63$0.26930.014180.00015591.440xfc...d36d
07/08/20262:00:59 PMbuy$1.56$0.27190.00089930.00015655.740xae...613b
07/08/20262:00:59 PMbuy$70.1$0.27080.040360.0001559258.830xae...613b
07/08/20262:00:47 PMsell$397.5$0.26980.22880.00015531,473.180x56...6a2c
07/08/202612:37:35 PMsell$153.36$0.27960.087970.0001604548.30x5a...9769
07/08/202612:34:59 PMsell$63.97$0.28320.036690.0001624225.860x8a...ed02
07/08/202612:34:47 PMsell$11.67$0.28440.0066980.000163141.050xdd...6fe3
07/08/202612:34:35 PMbuy$495.42$0.28570.2840.00016381,733.830xf0...5986
07/08/202612:34:35 PMsell$101.85$0.28640.05840.0001642355.60xe4...7ba8
07/08/202612:03:23 PMsell$92.54$0.27380.053030.0001569337.920x62...3289
07/08/202611:55:11 AMsell$52.78$0.27670.030180.0001582190.710xbd...f205
07/08/202611:55:11 AMsell$35.86$0.27810.020510.0001591128.930x5f...b89e
07/08/202611:54:59 AMbuy$605.63$0.27870.34640.00015942,172.560x9e...85d4
07/08/202611:54:59 AMsell$130.42$0.28080.07460.0001606464.410x45...a45f
07/08/20269:41:23 AMbuy$94.43$0.26580.054380.0001531355.20xcf...bd39
07/08/20269:15:23 AMbuy$41.11$0.26310.023720.0001518156.230xe8...49f9
07/08/20269:15:11 AMsell$89.23$0.25860.051510.0001492345.070x09...e33c
07/08/20267:15:11 AMbuy$72.48$0.26680.041410.0001524271.60x65...3317
07/08/20266:31:59 AMbuy$53.2$0.26470.030410.0001513200.960x7e...7514