WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.4033
Price
0.0001886 WETH
TVL
$22,700.46
MKT CAP
$11M
5m
0%
1h
0%
4h
1.34%
24h
-3.13%
Share
TXNS
30
Buys
9
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
349,371.59
Pooled WETH:
$5.3

VITA/WETH price stats on Ethereum

As of May 21, 2026, the current price of VITA token on DEX Uniswap V3 is $0.4033. VITA price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,098.28. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $10,979,885.26. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $22,700.47. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $22,700.47.

The total transactions of VITA/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

VITA/WETH pool has a trading volume of $2,098.28 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001886, captured at 8:50 PM UTC.

The price of converting 1 VITA to USD is $0.4033 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:23:23 PMbuy$118.02$0.40330.055190.0001886292.59
0xC7E...2344
0xd3...d7be
05/21/20267:12:23 PMbuy$127.23$0.3980.059650.0001866319.65
0xC7E...2344
0xde...a02d
05/21/202612:03:35 PMsell$125.17$0.38670.05920.0001829323.63
0x8bD...4AAc
0xdb...09f0
05/21/202610:43:59 AMsell$136.28$0.39140.064430.000185348.19
0x34F...5e47
0xae...31f3
05/21/202610:29:59 AMsell$20.47$0.3960.009680.000187251.7
0xc91...d8b9
0xe4...87ed
05/21/202610:29:59 AMsell$52.16$0.39470.024650.0001866132.14
0xc91...d8b9
0xe4...87ed
05/21/20269:30:35 AMsell$45.3$0.40110.02120.0001877112.93
0x004...Bf1c
0xb8...e9b7
05/21/20267:46:11 AMsell$69$0.40230.032350.0001886171.49
0x921...4087
0x2f...b1ef
05/21/20265:35:35 AMsell$12.05$0.40520.0056310.000189329.73
0x6A8...788D
0xa3...4632
05/21/20265:24:59 AMbuy$105.84$0.4120.049420.0001924256.84
0x305...e934
0x81...b6d8
05/21/20265:11:47 AMsell$26.52$0.4030.012360.000187965.8
0x4Fc...6053
0x8f...06ac
05/21/20263:38:23 AMbuy$6.92$0.41020.0032370.000191916.86
0xF4d...ad5E
0x09...be1a
05/21/20262:14:11 AMsell$198.08$0.40590.092560.0001896487.98
0xcF5...5ee4
0x6a...12f2
05/21/20261:58:47 AMsell$32.3$0.41140.015090.000192278.51
0xd7E...a3B2
0xc4...4709
05/21/20261:58:47 AMbuy$149.73$0.41770.069970.0001952358.42
0x155...d64B
0xc6...158f
05/21/20261:58:47 AMsell$42.88$0.41010.020030.0001916104.54
0xAe0...59bA
0xc5...aba8
05/21/20261:56:23 AMsell$35.64$0.40740.016650.000190487.48
0xb1b...8404
0x66...e3b1
05/21/20261:56:11 AMsell$86.32$0.41070.040330.0001919210.14
0xF07...2d88
0x0d...f1e5
05/21/20261:56:11 AMsell$32.25$0.40860.015070.000190978.92
0xF07...2d88
0x0d...f1e5
05/21/20261:55:47 AMbuy$215.94$0.41660.10090.0001947518.29
0x61E...Bcb5
0xf0...a556