WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3272
Price
0.0001635 WETH
TVL
$18,112.05
MKT CAP
$8.9M
5m
0%
1h
2.97%
4h
6.24%
24h
-2.92%
Share
TXNS
37
Buys
24
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
353,545.59
Pooled WETH:
$4.52

VITA/WETH price stats on Ethereum

As of May 31, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3272. VITA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,175.23. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,907,130.18. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,112.06. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,112.06.

The total transactions of VITA/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

VITA/WETH pool has a trading volume of $3,175.23 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001635, captured at 8:35 PM UTC.

The price of converting 1 VITA to USD is $0.3272 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:01:47 PMbuy$81.74$0.32720.040850.0001635249.8
0x930...7508
0x1c...4a96
05/31/20268:00:59 PMbuy$60.55$0.32460.030290.0001623186.53
0x930...7508
0xb1...292b
05/31/20267:53:47 PMbuy$67.1$0.32210.033610.0001613208.33
0xbeE...0009
0xe1...ce9d
05/31/20267:47:23 PMbuy$25.33$0.32040.012690.000160579.06
0x765...84f6
0x0e...82f5
05/31/20267:43:23 PMbuy$50.06$0.31910.02510.0001599156.88
0x99A...e5c2
0xc7...f9b9
05/31/20267:22:47 PMbuy$59.61$0.31770.029840.0001591187.6
0x99A...e5c2
0xde...60b9
05/31/20266:12:47 PMbuy$149.99$0.31510.074920.0001574475.94
0xD9F...c28A
0x8d...b7da
05/31/20264:30:23 PMsell$65.89$0.3080.032860.0001536213.91
0xA98...04e4
0x02...02ba
05/31/20263:34:59 PMbuy$134.2$0.31430.066690.0001562426.96
0x35C...e0A2
0xb5...c68e
05/31/20263:32:11 PMbuy$19.86$0.31170.0098760.000154963.72
0x2Ff...9EA3
0xb3...9de1
05/31/20263:29:47 PMbuy$27.56$0.3110.01370.000154688.6
0xbcC...C7dB
0x44...1f3b
05/31/20263:25:23 PMbuy$21.37$0.31020.010620.000154268.87
0xdcE...e7e1
0x63...3db7
05/31/20263:24:23 PMbuy$2.16$0.30980.0010770.0001546.99
0x196...eE77
0x7b...cbb8
05/31/20263:24:11 PMbuy$25.23$0.30930.012550.000153881.58
0x7c1...d8bF
0xb6...2282
05/31/20263:23:59 PMbuy$27.62$0.30850.013730.000153489.52
0x87b...4CF1
0x38...5fb7
05/31/20263:23:47 PMbuy$45.74$0.30730.022740.0001528148.83
0x30A...519E
0x43...b5a8
05/31/20263:23:47 PMbuy$39.48$0.3060.019630.0001521129.01
0x30A...519E
0x43...b5a8
05/31/20263:23:35 PMbuy$356.45$0.29970.17720.0001491,189.04
0xFfB...BEf5
0xb4...3a53
05/31/20263:23:35 PMsell$1,011.18$0.30390.50270.00015113,327.19
0x25B...273E
0x53...49bc
05/31/202612:47:47 PMsell$61.21$0.32290.030270.0001596189.58
0xD99...349e
0xed...12a6