WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.273
Price
0.0001103 WETH
TVL
$11,098.24
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
13
Buys
7
Sells
6
Volume
466
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
306,103.4
Pooled WETH:
$2.24

VITA/WETH price stats on Ethereum

As of August 25, 2026, the current price of VITA token on DEX Uniswap V3 is $0.273. VITA price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $465.75. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,433,479.54. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,098.25. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,098.25.

The total transactions of VITA/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

VITA/WETH pool has a trading volume of $465.75 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001103, captured at 8:11 AM UTC.

The price of converting 1 VITA to USD is $0.273 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:16:47 AMbuy$1.06$0.2730.00042970.00011033.890x1b...dbc1
08/24/202610:33:47 PMbuy$58.19$0.26470.023450.0001067219.80x5d...2653
08/24/202610:33:47 PMsell$8.19$0.26880.0033030.000108330.480x7f...f69f
08/24/202610:33:47 PMbuy$39.78$0.27190.016030.0001096146.30x8b...39a2
08/24/202610:33:47 PMbuy$59.69$0.26890.024060.0001084221.920x8b...39a2
08/24/20269:59:59 PMbuy$10.81$0.260.0043550.000104741.580x18...dc27
08/24/20265:54:59 PMsell$65.54$0.2570.026570.00010422550x71...542a
08/24/20265:58:35 AMbuy$0.408$0.2650.00016660.00010821.530x99...33b7
08/24/20265:05:47 AMsell$36.34$0.26130.01490.0001071139.050x8d...6e1d
08/24/20263:21:47 AMsell$27.61$0.26560.011330.000109103.950x2a...306f
08/24/20263:20:23 AMsell$9.73$0.26840.0039970.000110136.270x86...b50d
08/24/20263:20:23 AMsell$54.77$0.27310.022480.0001121200.520x86...b50d
08/24/20263:20:23 AMbuy$93.57$0.27580.038410.0001132339.220x6c...2e09
08/23/202611:59:47 PMbuy$174.88$0.2590.071020.0001051675.140x3d...701e
08/23/202611:59:35 PMsell$0.06171$0.24150.000025060.000098090.25550x7a...12e9
08/23/202611:59:35 PMsell$0.02587$0.23320.00001050.000094730.11090x7a...12e9
08/23/202611:59:35 PMsell$235.8$0.25870.095750.000105911.340x0f...be0c
08/23/202611:59:35 PMsell$3.42$0.24180.0013910.000098214.160x7a...12e9
08/23/202610:38:59 PMsell$8.28$0.27560.0033720.000112230.050x17...5fab
08/23/202610:38:47 PMbuy$39.99$0.28080.016280.0001143142.430x47...4c69