WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.2502
Price
0.0001608 WETH
TVL
$13,893.43
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-2.89%
24h
-1.74%
Share
TXNS
27
Buys
19
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
353,630.91
Pooled WETH:
$4.46

VITA/WETH price stats on Ethereum

As of June 6, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2502. VITA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,446.19. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,812,463.62. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,893.44. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,893.44.

The total transactions of VITA/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

VITA/WETH pool has a trading volume of $2,446.19 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001608, captured at 11:01 PM UTC.

The price of converting 1 VITA to USD is $0.2502 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:43:47 PMsell$135.44$0.25020.087040.0001608541.170x59...11a6
06/06/20268:43:35 PMsell$20.6$0.25270.013240.000162481.50x8c...3ace
06/06/20268:42:47 PMsell$23.53$0.25340.015120.000162992.840xe3...d1e2
06/06/20268:42:35 PMsell$350.09$0.25950.2250.00016681,349.030xdd...1c58
06/06/20268:42:35 PMbuy$319.29$0.26530.20520.00017061,203.240x6a...04c7
06/06/20268:42:35 PMbuy$74.84$0.25880.048120.0001664289.140x6a...04c7
06/06/20268:41:35 PMbuy$329.2$0.25770.21180.00016581,277.360xbb...58ff
06/06/20268:41:35 PMsell$242.44$0.25620.1560.0001648946.210xfc...60cf
06/06/20268:41:35 PMbuy$69.82$0.26430.044930.0001701264.130xbb...58ff
06/06/20263:29:11 PMbuy$104.18$0.25070.067020.0001613415.530x06...1eee
06/06/20262:06:35 PMbuy$40.28$0.24950.02580.0001598161.460x14...49a8
06/06/20261:50:35 PMbuy$55.01$0.24760.035270.0001588222.120x78...fcdf
06/06/20261:48:47 PMsell$223.32$0.24560.1430.0001573909.180x08...4a63
06/06/202610:34:23 AMbuy$69.86$0.25060.04520.0001621278.720xf1...2e29
06/06/20268:15:35 AMbuy$25.01$0.25440.015850.000161298.330x19...cde2
06/06/20268:15:11 AMbuy$12.16$0.25370.007710.000160847.940x66...82ce
06/06/20265:14:11 AMbuy$27.71$0.24410.01820.0001604113.520x33...cd1c
06/06/20264:58:35 AMsell$134.79$0.24070.088640.0001583559.850x81...16e0
06/06/20264:20:11 AMsell$0.2691$0.24580.00017480.00015971.090x8c...e47c
06/06/20262:22:11 AMbuy$48.31$0.25550.030720.0001625189.050xe3...582d