WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2771
Price
0.0001571 WETH
TVL
$15,689.2
MKT CAP
$7.5M
5m
0%
1h
-3.74%
4h
-15.46%
24h
-22.39%
Share
TXNS
45
Buys
19
Sells
26
Volume
7K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
354,723.63
Pooled WETH:
$4.44

VITA/WETH price stats on Ethereum

As of June 4, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2771. VITA price is down -22.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,033.72. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,544,157.70. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $15,689.21. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $15,689.21.

The total transactions of VITA/WETH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

VITA/WETH pool has a trading volume of $7,033.72 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001571, captured at 10:36 PM UTC.

The price of converting 1 VITA to USD is $0.2771 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20269:51:59 PMsell$48.79$0.27710.027660.0001571176.04
0x105...3578
0xec...a4cf
06/04/20269:13:35 PMsell$123.61$0.28190.069570.0001586438.44
0xD9F...c28A
0x94...dbab
06/04/20269:08:47 PMbuy$121.88$0.28790.068540.0001619423.31
0x36c...8Ce4
0x8a...8f5c
06/04/20269:08:35 PMbuy$40.64$0.28520.022850.0001604142.46
0xdcE...e7e1
0x50...c9a6
06/04/20269:08:11 PMsell$169.62$0.2820.095270.0001584601.44
0x219...2781
0xed...e83e
06/04/20268:17:35 PMbuy$191.86$0.28620.10820.0001614670.26
0x755...b063
0x92...c5cd
06/04/20268:17:23 PMbuy$37.66$0.28240.021240.0001593133.34
0x65A...7675
0x41...a3ae
06/04/20268:16:47 PMsell$5.98$0.27610.0033810.000155821.68
0x27a...Dbc7
0xf3...237d
06/04/20268:16:35 PMsell$31.9$0.2760.018010.0001558115.56
0x000...089B
0xa6...4107
06/04/20268:16:35 PMbuy$708.44$0.28310.39990.00015982,502.38
0x755...b063
0xe6...6846
06/04/20268:16:35 PMbuy$20.36$0.28140.01150.000158972.35
0xF4A...5764
0x12...bdc8
06/04/20268:16:35 PMsell$32.42$0.2770.01830.0001564117.02
0x000...089B
0x39...37c9
06/04/20268:16:35 PMsell$165.3$0.28020.093330.0001582589.85
0xDAD...f4d1
0x73...0320
06/04/20268:16:35 PMsell$295.71$0.2840.16690.00016031,040.94
0x51a...61c6
0xb3...0d2b
06/04/20268:16:35 PMbuy$112.21$0.28680.063350.0001619391.2
0xb33...92D8
0x96...1413
06/04/20268:16:23 PMbuy$2.62$0.26910.0014820.0001529.75
0xc87...a874
0x25...65ec
06/04/20268:16:23 PMsell$1,050.03$0.280.59310.00015823,749.15
0x46d...198b
0x86...e33f
06/04/20268:16:23 PMbuy$83.21$0.27040.0470.0001527307.69
0x8a3...9223
0xf8...c9e7
06/04/20268:14:23 PMsell$0.4689$0.29850.00026470.00016851.57
0x888...9079
0xf8...4185
06/04/20268:14:23 PMsell$15.51$0.29880.0087610.000168751.92
0xae2...aE13
0x65...c7a8