- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 367,367.72
- Pooled WETH:
- $3.37
VITA/WETH price stats on Ethereum
As of August 19, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2243. VITA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,286.20. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,107,540.49. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,912.33. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,912.33.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $2,286.20 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001174, captured at 3:24 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.2243 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:09:35 AM | buy | $63.54 | $0.2243 | 0.03326 | 0.0001174 | 283.19 | 0x98...8139 | |
| 08/19/2026 | 1:19:35 AM | buy | $81.76 | $0.2227 | 0.04272 | 0.0001164 | 367.05 | 0x88...03f7 | |
| 08/18/2026 | 6:16:47 PM | buy | $26.3 | $0.2212 | 0.01375 | 0.0001156 | 118.92 | 0xa1...7c5e | |
| 08/18/2026 | 6:16:47 PM | sell | $294.56 | $0.2204 | 0.1539 | 0.0001152 | 1,336.35 | 0xc3...4e58 | |
| 08/18/2026 | 4:43:35 PM | buy | $12.07 | $0.2293 | 0.006299 | 0.0001196 | 52.65 | 0xd7...e485 | |
| 08/18/2026 | 4:43:35 PM | sell | $199.45 | $0.2273 | 0.104 | 0.0001186 | 877.29 | 0xe4...926d | |
| 08/18/2026 | 4:27:47 PM | sell | $59.6 | $0.2306 | 0.03113 | 0.0001204 | 258.44 | 0xc7...3f67 | |
| 08/18/2026 | 4:27:47 PM | sell | $35.31 | $0.2319 | 0.01845 | 0.0001211 | 152.26 | 0x21...9df5 | |
| 08/18/2026 | 4:27:23 PM | sell | $201.71 | $0.2351 | 0.1054 | 0.0001228 | 857.83 | 0x9a...a01f | |
| 08/18/2026 | 4:27:11 PM | sell | $5.16 | $0.2381 | 0.0027 | 0.0001244 | 21.7 | 0x19...5ba5 | |
| 08/18/2026 | 4:26:59 PM | sell | $19.76 | $0.2385 | 0.01032 | 0.0001246 | 82.85 | 0xdb...95da | |
| 08/18/2026 | 4:26:59 PM | sell | $144.41 | $0.2408 | 0.07544 | 0.0001258 | 599.59 | 0x22...c135 | |
| 08/18/2026 | 4:26:59 PM | buy | $445.05 | $0.2414 | 0.2325 | 0.0001261 | 1,843.38 | 0x61...f621 | |
| 08/18/2026 | 4:22:11 PM | sell | $64.16 | $0.2304 | 0.03365 | 0.0001208 | 278.41 | 0xa7...0678 | |
| 08/18/2026 | 4:22:11 PM | sell | $12.07 | $0.2315 | 0.006335 | 0.0001214 | 52.16 | 0x8d...2854 | |
| 08/18/2026 | 4:21:59 PM | sell | $96.42 | $0.234 | 0.05036 | 0.0001222 | 412.02 | 0x8d...e480 | |
| 08/18/2026 | 4:21:59 PM | buy | $287.18 | $0.236 | 0.15 | 0.0001233 | 1,216.46 | 0x6e...5e86 | |
| 08/18/2026 | 1:54:23 PM | buy | $112.66 | $0.228 | 0.05947 | 0.0001203 | 494.03 | 0xd1...678a | |
| 08/18/2026 | 11:16:23 AM | sell | $124.93 | $0.2244 | 0.06571 | 0.000118 | 556.5 | 0xd3...091d | |
| 08/17/2026 | 6:48:59 PM | buy | $95.41 | $0.2303 | 0.05 | 0.0001207 | 414.21 | 0xee...af35 |