WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.2255
Price
0.0001225 WETH
TVL
$12,867.83
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-4.78%
Share
TXNS
23
Buys
6
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
363,800.41
Pooled WETH:
$3.49

VITA/WETH price stats on Ethereum

As of July 18, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2255. VITA price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,640.68. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,138,882.29. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,867.83. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,867.83.

The total transactions of VITA/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

VITA/WETH pool has a trading volume of $1,640.68 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001225, captured at 12:54 AM UTC.

The price of converting 1 VITA to USD is $0.2255 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:05:11 AMsell$9.53$0.22550.0051830.000122542.280x31...3b9e
07/17/20265:51:35 PMsell$44.04$0.22680.023880.000123194.190x45...8bd6
07/17/20261:23:59 PMsell$23.11$0.22440.012720.00012351030x65...cc06
07/17/20261:01:35 PMsell$19.11$0.22620.010460.000123884.450xdd...a72b
07/17/202611:30:59 AMbuy$396.16$0.23120.21590.0001261,713.180xbd...3ee8
07/17/202611:30:59 AMsell$19.86$0.2290.010820.000124886.730x94...fc46
07/17/202611:30:59 AMsell$104.88$0.23080.057170.0001258454.420x94...fc46
07/17/202611:30:59 AMsell$8.11$0.22760.0044220.00012435.640x94...fc46
07/17/202611:30:59 AMsell$34.12$0.22820.01860.0001244149.530x94...fc46
07/17/20269:12:11 AMsell$11.95$0.22130.0065280.0001209540xd0...fd6a
07/17/20269:12:11 AMsell$18.55$0.22090.010130.0001206840xd0...fd6a
07/17/20265:55:11 AMbuy$8.12$0.22510.0044530.000123336.090x31...3ebf
07/17/20263:42:59 AMbuy$1.05$0.22850.00057150.00012334.630x6d...674f
07/17/20262:59:11 AMbuy$14.42$0.22750.0078110.000123163.40xbc...63cb
07/17/20262:50:59 AMbuy$11.06$0.22680.0059990.00012348.780x94...f8b4
07/17/20262:50:59 AMsell$207.32$0.22510.11230.000122920.830xba...c93b
07/17/20262:46:23 AMsell$35.96$0.22870.019480.0001239157.190x7e...af88
07/17/20262:09:59 AMsell$44.34$0.23010.0240.0001245192.670x01...321b
07/17/20261:47:23 AMsell$93.46$0.23270.050450.0001256401.550x68...51b7
07/17/20261:45:47 AMsell$24.82$0.23470.013380.0001265105.780x71...7e9d