WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3112
Price
0.0001794 WETH
TVL
$17,738.59
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
19
Buys
7
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
350,426.7
Pooled WETH:
$5.11

VITA/WETH price stats on Ethereum

As of June 21, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3112. VITA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,386.49. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,473,230.36. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $17,738.59. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $17,738.59.

The total transactions of VITA/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

VITA/WETH pool has a trading volume of $1,386.49 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001794, captured at 6:35 AM UTC.

The price of converting 1 VITA to USD is $0.3112 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:14:59 AMsell$1.16$0.31120.00067010.00017943.73
0x4AC...bFD7
0x94...c669
06/20/202610:35:35 PMsell$54.54$0.31370.03130.00018173.87
0x479...A3dC
0x38...f296
06/20/202610:35:35 PMsell$27.39$0.31510.015720.000180886.93
0x479...A3dC
0x38...f296
06/20/20266:51:59 PMsell$43.11$0.31330.024970.0001815137.58
0x59d...17C4
0xb4...370e
06/20/20265:03:23 PMsell$70.16$0.31610.040530.0001826221.9
0x1b2...ec04
0x06...1570
06/20/20265:01:23 PMbuy$169.6$0.32090.097960.0001853528.44
0x755...b063
0x74...9289
06/20/202611:28:23 AMsell$33.72$0.31120.019540.0001803108.33
0x004...Bf1c
0xaf...b008
06/20/202610:43:35 AMsell$37.76$0.31230.021890.000181120.91
0x004...Bf1c
0x3c...ec3d
06/20/20268:08:11 AMsell$6.44$0.31280.0037390.000181520.59
0x7c1...d8bF
0xa6...c79d
06/20/20268:02:11 AMbuy$230.5$0.31520.13370.0001829731.25
0xa6b...Eac2
0x8b...d612
06/20/20267:09:23 AMsell$112.49$0.30690.06530.0001781366.51
0x836...8869
0x05...0bd4
06/20/20266:48:35 AMbuy$41.82$0.31480.024240.0001825132.83
0xD90...607E
0xa7...d7a3
06/20/20266:48:11 AMbuy$1.72$0.31390.00099990.0001825.49
0xe75...6B0D
0xbd...7985
06/20/20266:47:59 AMbuy$9.48$0.31370.00550.000181930.22
0x000...C5a7
0x64...4126
06/20/20266:47:59 AMsell$362.2$0.31350.210.00018181,155.24
0xB03...8179
0x42...ad83
06/20/20266:21:59 AMbuy$49.96$0.32560.028960.0001887153.45
0x53D...17B6
0x79...5218
06/20/20264:41:59 AMbuy$21.76$0.32210.01270.00018867.56
0xdcE...e7e1
0xd8...7f4f
06/20/20264:41:23 AMsell$47.79$0.3160.02790.0001845151.22
0x836...8869
0xd6...a02b
06/20/20264:37:59 AMsell$64.78$0.31780.037840.0001856203.82
0xfCc...9457
0x79...9a5d
06/20/20262:59:59 AMsell$50.99$0.31840.029920.0001868160.12
0x930...7508
0x56...7971