WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1945
Price
0.00009358 WETH
TVL
$6,162.15
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.22%
24h
-2.05%
Share
TXNS
14
Buys
10
Sells
4
Volume
359
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
370,022.47
Pooled WETH:
$1.48

VITA/WETH price stats on Ethereum

As of March 14, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1945. VITA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $359.47. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,295,015.61. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $6,162.16. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $6,162.16.

The total transactions of VITA/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

VITA/WETH pool has a trading volume of $359.47 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00009358, captured at 4:46 PM UTC.

The price of converting 1 VITA to USD is $0.1945 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:40:35 PMsell$36.01$0.19450.017320.00009358185.13
0x12E...9F24
0x83...2493
03/14/20261:17:47 PMsell$6.07$0.19490.0029240.0000938931.15
0x09c...A858
0x7e...c77d
03/14/20266:31:23 AMbuy$61.37$0.19890.029430.00009539308.54
0x35C...08ac
0x02...5790
03/13/202610:57:11 PMbuy$8.86$0.19820.0042440.0000948944.72
0xB0f...c854
0x52...e195
03/13/20269:12:47 PMbuy$63.43$0.19950.030.00009438317.86
0x8bF...56AC
0xfc...9156
03/13/20269:05:47 PMbuy$29.66$0.19820.014020.00009372149.63
0x4fd...1EA1
0xf8...627b
03/13/20268:35:59 PMbuy$18.98$0.19690.0090040.0000933896.42
0x105...3578
0x06...6176
03/13/20268:35:11 PMbuy$14.48$0.19650.0068660.0000931473.71
0x09E...Fe03
0xd2...4d9f
03/13/20268:03:35 PMbuy$18.92$0.19520.0090030.0000929196.9
0x105...3578
0xb9...0a27
03/13/20266:00:35 PMbuy$7.99$0.1950.00380.0000927240.98
0x5DF...e4D4
0x83...1a76
03/13/20263:42:59 PMsell$41.43$0.19480.019370.0000911212.7
0x6f2...1378
0x8e...981a
03/13/20263:26:35 PMbuy$42.58$0.20010.019770.00009295212.7
0xcB6...6348
0xf5...ed28
03/13/20261:50:47 PMbuy$7.65$0.20270.0034950.000092637.74
0x1Bd...2113
0x71...d498
03/13/20261:45:35 PMsell$1.98$0.19850.00090720.0000907210
0x1Bd...2113
0x8e...8cb5
03/13/20261:36:59 PMsell$78.58$0.19860.03610.00009126395.53
0x105...3578
0xb6...5fc9
03/13/20261:26:11 PMbuy$0.5063$0.20480.00023150.000093662.47
0xef9...079d
0xfa...55a7
03/13/202610:25:47 AMsell$5.86$0.19510.0027610.0000918330.06
0xD64...8024
0xc3...f40b
03/13/20269:54:11 AMsell$9.71$0.19430.0045970.0000919450
0xb94...5A9B
0xbb...9f5c
03/13/20269:41:59 AMsell$52.43$0.19450.024890.00009237269.51
0x9Ba...c6fe
0x14...2afd
03/13/20261:42:59 AMsell$46.46$0.19790.021840.00009307234.66
0xf27...bD70
0x7a...7bb9