WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.236
Price
0.0001228 WETH
TVL
$13,696.15
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.70%
24h
-1.58%
Share
TXNS
21
Buys
15
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
365,299.36
Pooled WETH:
$3.56

VITA/WETH price stats on Ethereum

As of August 9, 2026, the current price of VITA token on DEX Uniswap V3 is $0.236. VITA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,705.95. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,425,645.55. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,696.16. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,696.16.

The total transactions of VITA/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

VITA/WETH pool has a trading volume of $1,705.95 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001228, captured at 10:44 PM UTC.

The price of converting 1 VITA to USD is $0.236 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20267:38:59 PMbuy$139.9$0.2360.072820.0001228592.65
0xC70...be66
0x6f...edcc
08/09/20265:46:47 PMsell$174.58$0.2320.090790.0001206752.33
0x90b...F0c5
0x2a...0d4f
08/09/20265:45:47 PMsell$24.88$0.23480.012940.0001221105.94
0xD72...Cd95
0xa6...e678
08/09/20263:37:47 PMbuy$178.73$0.23770.092840.0001234751.82
0xf08...eA35
0x60...279a
08/09/20263:02:47 PMbuy$13.12$0.23480.0068240.00012255.89
0x6F6...FE97
0x03...b4a2
08/09/20263:00:59 PMbuy$14.55$0.23440.0075650.000121862.07
0x6F6...FE97
0xe1...ae3c
08/09/20263:00:47 PMbuy$11.65$0.2340.0060620.000121749.81
0xae2...aE13
0x6d...7743
08/09/20263:00:35 PMsell$315.45$0.23360.16390.00012141,350
0xf62...f77A
0x40...5891
08/09/202612:50:59 PMbuy$10.41$0.24180.0054330.000126243.04
0xafb...c0c0
0xc9...8f79
08/09/20267:36:35 AMsell$50.1$0.23760.026140.0001239210.87
0xDf6...2E48
0x9f...30fc
08/09/20267:17:59 AMsell$16.76$0.23860.0087430.000124470.23
0x22C...01d1
0xc3...7adc
08/09/20267:07:35 AMbuy$17.1$0.24350.0089210.00012770.23
0x534...cEe6
0xa7...e3bf
08/09/20266:30:23 AMbuy$42.13$0.24240.0220.0001265173.81
0x836...8869
0x3c...55a9
08/09/20265:52:11 AMbuy$87.99$0.24020.046010.0001256366.33
0xC70...be66
0x64...f537
08/09/20265:19:11 AMbuy$35.36$0.23720.018480.0001239149.07
0x3EE...C1de
0x21...9a64
08/09/20265:19:11 AMbuy$82.98$0.23820.043370.0001245348.26
0xC70...be66
0x6d...e580
08/09/20264:13:23 AMbuy$170.53$0.23430.089110.0001224727.6
0x479...6e3d
0xb3...9131
08/09/20264:13:11 AMbuy$15.17$0.23170.0079280.000121165.46
0xfc9...e535
0x7a...6633
08/09/20262:58:59 AMbuy$13.97$0.23130.0073050.000120960.42
0x000...C5a7
0x07...5069
08/09/20262:58:59 AMsell$286.53$0.23040.14970.00012041,243.14
0x64d...3d27
0x98...ce55