Info about VITA-WETH pair
- Pooled VITA:
- 350,373.22
- Pooled WETH:
- $5.13
VITA/WETH price stats on Ethereum
As of May 22, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3778. VITA price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,867.03. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $10,286,003.88. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $21,206.92. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $21,206.92.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $2,867.03 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.000183, captured at 8:59 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.3778 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:58:47 PM | buy | $41.12 | $0.3778 | 0.01991 | 0.000183 | 108.82 | 0x14...6833 | |
| 05/22/2026 | 7:53:23 PM | buy | $256.62 | $0.373 | 0.1242 | 0.0001805 | 687.99 | 0x14...1ff7 | |
| 05/22/2026 | 7:53:11 PM | buy | $53.17 | $0.3678 | 0.02572 | 0.0001779 | 144.55 | 0x27...01ac | |
| 05/22/2026 | 7:53:11 PM | sell | $1,073.04 | $0.3729 | 0.5191 | 0.0001804 | 2,877.35 | 0xfe...6e7f | |
| 05/22/2026 | 7:53:11 PM | buy | $140.2 | $0.3645 | 0.06784 | 0.0001763 | 384.6 | 0xdf...0f1a | |
| 05/22/2026 | 6:50:11 PM | sell | $60.59 | $0.398 | 0.02893 | 0.00019 | 152.22 | 0x73...1227 | |
| 05/22/2026 | 2:53:23 PM | sell | $41.31 | $0.404 | 0.01952 | 0.0001909 | 102.24 | 0xaf...dc24 | |
| 05/22/2026 | 2:32:47 PM | buy | $264.53 | $0.4104 | 0.125 | 0.0001939 | 644.47 | 0x53...4e4e | |
| 05/22/2026 | 2:32:47 PM | sell | $60.67 | $0.4058 | 0.02867 | 0.0001917 | 149.49 | 0xd1...af72 | |
| 05/22/2026 | 12:28:47 PM | buy | $183.32 | $0.4051 | 0.08608 | 0.0001902 | 452.52 | 0x31...16aa | |
| 05/22/2026 | 12:23:47 PM | buy | $85.96 | $0.4006 | 0.04034 | 0.000188 | 214.58 | 0xe8...17a7 | |
| 05/22/2026 | 12:23:11 PM | buy | $63.92 | $0.3979 | 0.03 | 0.0001867 | 160.61 | 0xdf...152f | |
| 05/22/2026 | 12:02:11 PM | buy | $6.36 | $0.3964 | 0.002988 | 0.0001862 | 16.04 | 0xa5...e7c1 | |
| 05/22/2026 | 10:09:11 AM | sell | $36.7 | $0.3879 | 0.01729 | 0.0001827 | 94.62 | 0x35...135d | |
| 05/22/2026 | 7:26:59 AM | sell | $0.086174 | $0.3897 | 0.0112899 | 0.000183 | 0.071584 | 0xd2...5a74 | |
| 05/22/2026 | 6:49:47 AM | sell | $135.79 | $0.3914 | 0.06388 | 0.0001841 | 346.93 | 0x47...54ef | |
| 05/22/2026 | 4:19:35 AM | sell | $7.03 | $0.3961 | 0.003292 | 0.0001853 | 17.76 | 0xea...59aa | |
| 05/21/2026 | 11:59:59 PM | buy | $105.36 | $0.4014 | 0.04941 | 0.0001882 | 262.46 | 0x4f...3bfd | |
| 05/21/2026 | 9:51:47 PM | sell | $133.21 | $0.3944 | 0.06238 | 0.0001847 | 337.68 | 0x5f...4018 | |
| 05/21/2026 | 8:23:23 PM | buy | $118.02 | $0.4033 | 0.05519 | 0.0001886 | 292.59 | 0xd3...d7be |