WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.215
Price
0.00008632 WETH
TVL
$12,079.91
MKT CAP
$5.9M
5m
0%
1h
0.12%
4h
0.12%
24h
-6.11%
Share
TXNS
19
Buys
10
Sells
9
Volume
778
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,451.49
Pooled WETH:
$2.42

VITA/WETH price stats on Ethereum

As of September 7, 2026, the current price of VITA token on DEX Uniswap V3 is $0.215. VITA price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $778.32. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,854,668.37. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,079.91. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,079.91.

The total transactions of VITA/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $778.32 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008632, captured at 9:28 PM UTC.

The price of converting 1 VITA to USD is $0.215 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:44:47 PMsell$6.91$0.2150.0027760.0000863232.16
0xbE9...02B6
0x76...c4a9
09/07/20268:44:47 PMbuy$135.24$0.21480.054270.00008622629.49
0xC27...6d6C
0xcd...1eb9
09/07/20268:44:35 PMsell$166$0.20980.066630.00008424791.01
0xd7B...6A8b
0xae...f937
09/07/20268:44:35 PMbuy$34.03$0.21190.013660.00008506160.6
0x5c8...BFbe
0x19...b025
09/07/20267:28:35 AMsell$0.01633$0.21780.0565550.000087440.07496
0x344...382B
0x36...13e4
09/07/20266:38:35 AMbuy$9.99$0.22920.0039760.0000911643.61
0x8bB...9c5F
0x0d...5279
09/07/20266:38:35 AMsell$7.55$0.22690.0030030.0000902533.27
0x292...B5F0
0xc5...c33a
09/07/20266:33:47 AMbuy$77.47$0.21880.030940.0000874354.09
0x4dC...E4E2
0x32...71b5
09/07/20266:33:47 AMbuy$50.17$0.21610.020040.00008633232.14
0xAB5...03e2
0x12...52c6
09/07/20266:33:47 AMsell$1.63$0.21610.00065410.000086327.57
0xAB5...03e2
0xe5...6136
09/07/20266:10:59 AMbuy$18.88$0.21590.0075080.0000858887.42
0xFb1...B9D4
0x7c...3ec2
09/07/20264:24:23 AMbuy$28.31$0.21360.011340.00008557132.53
0x392...cca6
0xef...59ee
09/07/20264:09:35 AMsell$120.01$0.2110.048030.00008447568.7
0x31C...eD7B
0x32...f1cb
09/07/20262:45:35 AMsell$4.49$0.21690.0017780.0000858520.71
0x348...3E2A
0x74...57a4
09/07/20262:45:23 AMbuy$3.37$0.22180.0013330.000087815.18
0xB0f...c854
0x5e...f77e
09/07/20261:07:23 AMbuy$2.38$0.21810.00095190.0000869810.94
0x755...b063
0xd8...ed6d
09/07/20261:03:59 AMsell$59.16$0.21420.023530.00008521276.2
0xd7B...6A8b
0xb7...6065
09/07/20261:03:59 AMbuy$50.27$0.21780.020.00008664230.83
0xAe0...59bA
0x64...ffb4
09/06/202611:45:35 PMsell$2.35$0.2290.00093260.0000908810.26
0x069...43fe
0x7c...45ce
09/06/202612:17:47 PMsell$4.68$0.23430.0018710.0000935620
0x4a7...Ecbb
0x20...583d