WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2282
Price
0.0001215 WETH
TVL
$13,152.42
MKT CAP
$6.2M
5m
0%
1h
0%
4h
1.90%
24h
1.25%
Share
TXNS
11
Buys
5
Sells
6
Volume
485
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
366,071.59
Pooled WETH:
$3.5

VITA/WETH price stats on Ethereum

As of August 14, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2282. VITA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $485.17. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,213,054.83. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,152.42. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,152.42.

The total transactions of VITA/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

VITA/WETH pool has a trading volume of $485.17 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001215, captured at 11:35 PM UTC.

The price of converting 1 VITA to USD is $0.2282 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20269:49:47 PMbuy$20.44$0.22820.010890.000121589.58
0x7e5...Cc90
0x94...ae68
08/14/20268:27:59 PMsell$36.29$0.2240.019320.0001192162.02
0xAC8...E941
0xe5...11cd
08/14/20264:12:11 PMsell$34.71$0.22520.018460.0001198154.11
0x8A0...5B0d
0x3e...d2d0
08/14/20263:31:47 PMsell$55.23$0.22580.029460.0001204244.57
0xa32...D1A2
0x04...9034
08/14/202610:57:59 AMsell$50.16$0.22730.026760.0001212220.69
0xFAa...35DB
0xfa...44f1
08/14/20268:05:59 AMsell$24.76$0.22810.013220.0001218108.54
0x45d...9284
0x33...20df
08/14/20264:18:11 AMbuy$49.97$0.2340.02650.0001241213.56
0x48f...3596
0xba...eef5
08/14/20262:02:35 AMbuy$91.23$0.23220.048330.000123392.82
0xC2c...5640
0xf2...58a5
08/14/20261:18:23 AMbuy$57.91$0.22970.030740.0001219252.09
0xBa8...2E8F
0xb6...91d2
08/13/202611:56:23 PMbuy$9.34$0.22860.0049650.000121440.88
0xe0f...A6ba
0xa7...7116
08/13/202610:07:35 PMsell$55.06$0.22540.029150.0001193244.26
0x3Af...230b
0xe5...9fea
08/13/20267:48:59 PMbuy$91.01$0.22930.048230.0001215396.86
0x392...6fbA
0x43...2bea
08/13/20265:05:59 PMbuy$0.9641$0.22640.00051440.00012084.25
0xD67...D387
0x0f...f43b
08/13/20263:55:35 PMbuy$7.95$0.22760.0042210.000120734.95
0x3A2...D9c1
0x76...799b
08/13/202612:07:23 PMbuy$80.11$0.22590.04260.0001201354.63
0xC35...853C
0x83...0286
08/13/202610:56:11 AMbuy$47.23$0.22420.025110.0001191210.67
0xC70...be66
0x18...d288
08/13/202610:52:11 AMbuy$56.44$0.22280.030.0001184253.31
0x8bF...56AC
0x1d...1393
08/13/202610:51:59 AMbuy$26.83$0.22160.014260.0001178121.06
0x196...eE77
0x35...a0ad
08/13/20265:05:23 AMbuy$7.93$0.22230.0041930.000117535.66
0xF4d...ad5E
0x94...6e50
08/13/20263:55:11 AMbuy$100.63$0.22020.053360.0001167456.95
0xAE3...Cc8c
0xa4...d17f