WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2255
Price
0.0001071 WETH
TVL
$8,415.84
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.38%
24h
1.73%
Share
TXNS
17
Buys
10
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
364,821.23
Pooled WETH:
$1.99

VITA/WETH price stats on Ethereum

As of April 7, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2255. VITA price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,581.05. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,138,754.65. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $8,415.85. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $8,415.85.

The total transactions of VITA/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

VITA/WETH pool has a trading volume of $1,581.05 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001071, captured at 7:29 AM UTC.

The price of converting 1 VITA to USD is $0.2255 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20264:19:35 AMsell$0.9662$0.22550.00045910.00010714.28
0x4AC...bFD7
0xdb...2e2f
04/07/20262:24:35 AMbuy$111.97$0.22860.053190.0001086489.65
0xd9B...F8BE
0x75...560f
04/06/202611:36:47 PMbuy$4.49$0.22630.0021440.000107919.87
0x97A...7393
0xed...321e
04/06/202610:28:47 PMbuy$25.63$0.23010.011990.0001077111.39
0x0Bd...f786
0x74...bf34
04/06/202610:28:23 PMsell$192.2$0.22760.090010.0001066844.33
0x5F2...eF66
0x69...5452
04/06/20269:28:11 PMsell$99.06$0.23270.046140.0001084425.6
0x930...7508
0x77...86b9
04/06/20269:27:11 PMsell$13.56$0.23420.006320.000109157.92
0x406...8374
0x39...96c2
04/06/20269:27:11 PMsell$109.08$0.23580.050820.0001098462.5
0x65E...a43B
0xdc...4dbc
04/06/20269:26:59 PMsell$88.04$0.23850.041010.0001111369.12
0x2dE...9747
0x87...54fd
04/06/20269:26:59 PMbuy$516.55$0.23750.24060.00011062,174.81
0x5F2...eF66
0x68...d68d
04/06/20267:10:59 PMbuy$31.83$0.22920.014890.0001072138.86
0x8b1...a6d1
0x6e...99dc
04/06/20266:18:47 PMbuy$59.01$0.22850.027550.0001066258.21
0x7c1...d8bF
0xbd...206f
04/06/20265:20:59 PMbuy$10.73$0.2260.0050480.000106247.5
0x8b1...a6d1
0xd0...58c5
04/06/202610:10:11 AMbuy$34.32$0.22830.015930.0001059150.31
0x000...089B
0xf7...0b98
04/06/20269:26:11 AMbuy$18.97$0.22830.0087780.000105683.07
0x51E...17e7
0x58...72b7
04/06/20266:23:47 AMbuy$65.04$0.22350.03060.0001051291.01
0xdcE...e7e1
0xd9...21c4
04/06/20266:22:23 AMsell$199.53$0.22170.093480.0001038900
0x7Cf...BD59
0x93...97ad
04/06/20264:16:59 AMsell$2.8$0.22360.0013170.000105112.53
0x4AC...bFD7
0xd8...e98f
04/06/20263:19:47 AMbuy$10.5$0.22850.004930.000107245.99
0xca7...4589
0x74...e25e
04/06/202612:10:35 AMbuy$22.82$0.22680.010760.0001069100.61
0xdcE...e7e1
0x69...fbeb