WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3047
Price
0.000176 WETH
TVL
$17,188.98
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-1.10%
24h
-1.75%
Share
TXNS
12
Buys
3
Sells
9
Volume
888
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
350,904.6
Pooled WETH:
$4.96

VITA/WETH price stats on Ethereum

As of June 22, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3047. VITA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $888.18. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,295,978.66. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $17,188.99. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $17,188.99.

The total transactions of VITA/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $888.18 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.000176, captured at 6:37 AM UTC.

The price of converting 1 VITA to USD is $0.3047 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:17:35 AMsell$49.5$0.30470.028590.000176162.43
0x930...7508
0xc8...c9e2
06/22/20262:17:11 AMsell$49.26$0.30810.028290.0001769159.85
0x930...7508
0x41...477b
06/21/202611:33:59 PMsell$76.71$0.30390.044980.0001782252.38
0x836...8869
0xe2...7ec4
06/21/20269:12:11 PMsell$55.81$0.30630.032710.0001795182.2
0x930...7508
0x97...3f76
06/21/20267:51:23 PMsell$24.32$0.31280.014020.000180377.75
0x7c1...d8bF
0x96...29b0
06/21/20266:34:11 PMsell$26.71$0.31330.015410.000180885.25
0x000...02bC
0x41...84c9
06/21/20262:55:23 PMbuy$41.37$0.31250.0240.0001813132.35
0x836...8869
0xca...f07c
06/21/20262:55:23 PMbuy$152.92$0.31590.088710.0001832484.07
0x755...b063
0x45...0d41
06/21/20262:48:47 PMsell$156.52$0.30820.090830.0001788507.85
0x1B9...96BC
0xa8...a8e2
06/21/20262:36:59 PMbuy$151.51$0.31430.0880.0001825482.04
0xFDf...AC85
0x2a...65dd
06/21/202611:56:23 AMsell$62.53$0.30690.036270.000178203.72
0x1B9...96BC
0x7a...d28c
06/21/20267:43:47 AMsell$40.97$0.31020.023650.000179132.09
0x0b7...38c9
0x76...b4d9
06/21/20264:14:59 AMsell$1.16$0.31120.00067010.00017943.73
0x4AC...bFD7
0x94...c669
06/20/202610:35:35 PMsell$54.54$0.31370.03130.00018173.87
0x479...A3dC
0x38...f296
06/20/202610:35:35 PMsell$27.39$0.31510.015720.000180886.93
0x479...A3dC
0x38...f296
06/20/20266:51:59 PMsell$43.11$0.31330.024970.0001815137.58
0x59d...17C4
0xb4...370e
06/20/20265:03:23 PMsell$70.16$0.31610.040530.0001826221.9
0x1b2...ec04
0x06...1570
06/20/20265:01:23 PMbuy$169.6$0.32090.097960.0001853528.44
0x755...b063
0x74...9289
06/20/202611:28:23 AMsell$33.72$0.31120.019540.0001803108.33
0x004...Bf1c
0xaf...b008
06/20/202610:43:35 AMsell$37.76$0.31230.021890.000181120.91
0x004...Bf1c
0x3c...ec3d