WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3282
Price
0.0001421 WETH
TVL
$15,042.15
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-2.08%
24h
-5.88%
Share
TXNS
12
Buys
5
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
355,586.34
Pooled WETH:
$3.25

VITA/WETH price stats on Ethereum

As of April 25, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3282. VITA price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,571.06. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,934,215.01. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $15,042.15. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $15,042.15.

The total transactions of VITA/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

VITA/WETH pool has a trading volume of $1,571.06 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001421, captured at 7:12 PM UTC.

The price of converting 1 VITA to USD is $0.3282 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:45:23 PMsell$87.49$0.32820.037890.0001421266.56
0xae2...aE13
0x75...cc24
04/25/20261:58:23 PMbuy$149.54$0.33510.064520.0001446446.13
0x451...47A7
0xfd...8d06
04/25/202610:45:59 AMsell$213.19$0.330.091830.0001421645.95
0x704...B732
0x20...658f
04/25/20269:34:47 AMbuy$176.17$0.33670.076020.0001453523.17
0x857...9561
0x77...0074
04/25/20268:04:11 AMbuy$32.16$0.33360.013870.000143996.4
0xdcE...e7e1
0xab...b2ac
04/25/20267:58:11 AMbuy$36.77$0.33270.015850.0001434110.52
0xae2...aE13
0x45...fad3
04/25/20267:58:11 AMsell$353$0.33090.15220.00014261,066.71
0x26d...eA41
0xdc...0b0e
04/25/20263:06:35 AMsell$113.82$0.33830.049040.0001457336.39
0x930...7508
0x2c...7347
04/25/20261:35:23 AMsell$126.22$0.3420.054390.0001473369
0x930...7508
0xbb...a22e
04/25/202612:25:23 AMsell$129.91$0.3450.056150.0001491376.54
0x930...7508
0xa9...cf8d
04/24/20268:07:23 PMbuy$21.87$0.35470.0094290.000152861.67
0x399...9D05
0xd6...1a10
04/24/20265:44:35 PMsell$130.86$0.34870.05650.0001505375.24
0xB8f...eBb5
0xfc...5f15
04/24/20264:31:23 PMsell$172.26$0.3540.074270.0001526486.54
0x8bF...56AC
0x30...fbab
04/24/20264:14:47 PMsell$65.51$0.35790.028230.0001542183.03
0xDEE...6E2D
0x6e...2343
04/24/20264:04:47 PMsell$11.54$0.35970.0049660.000154832.08
0x0F4...e151
0x03...4a9a
04/24/20262:41:47 PMsell$168.85$0.36120.072930.000156467.37
0x930...7508
0xd7...3320
04/24/20261:32:11 PMbuy$144.5$0.37010.062220.0001594390.36
0x877...530F
0xa3...2f29
04/24/20261:23:47 PMbuy$242.18$0.36460.1040.0001567664.1
0x877...530F
0x42...e12b
04/24/202612:10:11 PMbuy$110.38$0.35930.04740.0001543307.18
0x8bF...56AC
0xcb...0b0d
04/24/202611:15:11 AMsell$105.01$0.35210.045090.0001512298.2
0x5F8...17a2
0x63...efa1