- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 361,532.46
- Pooled WETH:
- $1.73
VITA/WETH price stats on Ethereum
As of January 9, 2026, the current price of VITA token on DEX Uniswap V3 is $0.4514. VITA price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,008.56. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $12,289,549.43. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,770.08. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,770.08.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $4,008.56 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001457, captured at 12:58 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.4514 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:24:59 AM | sell | $10.14 | $0.4514 | 0.003275 | 0.0001457 | 22.47 | 0xa2...4fa1 | |
| 01/09/2026 | 9:56:47 AM | sell | $18.45 | $0.4532 | 0.005956 | 0.0001463 | 40.7 | 0x2b...36c1 | |
| 01/09/2026 | 9:13:35 AM | sell | $96.4 | $0.4546 | 0.03114 | 0.0001468 | 212.03 | 0x2c...367b | |
| 01/09/2026 | 9:13:23 AM | sell | $28.6 | $0.4564 | 0.009242 | 0.0001474 | 62.67 | 0x9b...cbfb | |
| 01/09/2026 | 9:13:11 AM | sell | $1,257.05 | $0.4814 | 0.4061 | 0.0001555 | 2,610.71 | 0x18...5899 | |
| 01/09/2026 | 9:13:11 AM | buy | $1,697.41 | $0.4848 | 0.5484 | 0.0001566 | 3,500.98 | 0xcf...2804 | |
| 01/09/2026 | 9:13:11 AM | sell | $244.04 | $0.4602 | 0.07884 | 0.0001486 | 530.26 | 0xf6...f533 | |
| 01/09/2026 | 8:37:47 AM | buy | $46.49 | $0.4515 | 0.015 | 0.0001456 | 102.97 | 0xd9...60fb | |
| 01/09/2026 | 8:37:47 AM | sell | $0.4712 | $0.4464 | 0.000152 | 0.000144 | 1.05 | 0x06...7848 | |
| 01/09/2026 | 4:30:47 AM | buy | $38.84 | $0.4472 | 0.01244 | 0.0001432 | 86.84 | 0xc1...3b45 | |
| 01/08/2026 | 10:58:35 PM | buy | $5.97 | $0.4437 | 0.001913 | 0.000142 | 13.47 | 0x56...33bf | |
| 01/08/2026 | 10:58:35 PM | sell | $68.9 | $0.4402 | 0.02205 | 0.0001409 | 156.51 | 0xa2...067f | |
| 01/08/2026 | 10:07:11 PM | buy | $48.6 | $0.4531 | 0.01557 | 0.0001451 | 107.25 | 0x11...67e5 | |
| 01/08/2026 | 10:07:11 PM | sell | $14.38 | $0.447 | 0.004607 | 0.0001432 | 32.16 | 0xd1...bfed | |
| 01/08/2026 | 6:28:59 PM | sell | $0.0722 | $0.4423 | 0.00002301 | 0.0001409 | 0.1632 | 0xee...3649 | |
| 01/08/2026 | 6:03:47 PM | buy | $22.46 | $0.4492 | 0.007161 | 0.0001432 | 50 | 0x25...689e | |
| 01/08/2026 | 5:06:11 PM | buy | $80.76 | $0.436 | 0.02599 | 0.0001403 | 185.2 | 0x5b...05ca | |
| 01/08/2026 | 5:05:59 PM | sell | $158.62 | $0.4365 | 0.05075 | 0.0001396 | 363.35 | 0xbd...57d0 | |
| 01/08/2026 | 1:53:59 PM | sell | $5.64 | $0.4471 | 0.00182 | 0.0001442 | 12.62 | 0x96...ef30 | |
| 01/08/2026 | 12:43:23 PM | sell | $22.49 | $0.4497 | 0.007252 | 0.000145 | 50.01 | 0xb0...f721 |