WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.3495
Price
0.0001668 WETH
TVL
$19,163.98
MKT CAP
$9.5M
5m
0%
1h
2.67%
4h
0.45%
24h
-7.62%
Share
TXNS
40
Buys
17
Sells
23
Volume
5K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
352,825.62
Pooled WETH:
$4.57

VITA/WETH price stats on Ethereum

As of May 24, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3495. VITA price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,077.32. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,514,885.01. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $19,163.99. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $19,163.99.

The total transactions of VITA/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

VITA/WETH pool has a trading volume of $5,077.32 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001668, captured at 10:47 PM UTC.

The price of converting 1 VITA to USD is $0.3495 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:15:11 PMbuy$2.97$0.34950.001420.00016688.510xfa...47fb
05/24/20269:49:11 PMsell$137.9$0.34040.066640.0001645405.030xee...bad1
05/24/20268:10:11 PMbuy$50.26$0.35310.023990.0001686142.330xcd...753e
05/24/20268:06:35 PMsell$6.59$0.34530.0031480.000164919.090x19...21c9
05/24/20267:04:35 PMsell$13.85$0.34640.0066020.000165400x59...307a
05/24/20266:26:11 PMsell$25$0.34720.01190.000165372.010x0c...7776
05/24/20266:25:47 PMsell$27.75$0.3480.013220.000165779.760xf5...f849
05/24/20266:25:47 PMbuy$55.85$0.35460.02660.0001689157.490x62...b280
05/24/20266:25:47 PMbuy$57.28$0.35270.027280.000168162.390x62...b280
05/24/20265:40:59 PMbuy$3.51$0.35240.0016720.00016759.970xa8...def2
05/24/20263:49:35 PMbuy$108.63$0.34980.051890.0001671310.510x22...650d
05/24/20263:49:35 PMsell$28.49$0.34410.013610.000164482.780x65...096d
05/24/20263:44:59 PMsell$20.68$0.34180.0098690.000163160.50xc4...977a
05/24/20263:28:35 PMbuy$38.24$0.34850.018240.0001663109.720x8e...98aa
05/24/20262:23:11 PMbuy$47.68$0.3450.022750.0001646138.170x3e...137d
05/24/20262:23:11 PMbuy$62.14$0.34680.029650.0001655179.150x3e...137d
05/24/20262:18:35 PMsell$59.52$0.33680.028530.0001614176.710x10...d397
05/24/20262:11:11 PMbuy$861.57$0.34850.40860.00016532,471.710x5c...5f18
05/24/20262:11:11 PMbuy$22.51$0.3480.010670.00016564.680x27...74ca
05/24/20262:11:11 PMsell$458.95$0.34810.21760.00016511,318.190x40...01a1