- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 354,733.67
- Pooled WETH:
- $2.03
VITA/WETH price stats on Ethereum
As of December 14, 2025, the current price of VITA token on DEX Uniswap V3 is $0.5807. VITA price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $51,765.09. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $15,807,751.62. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,615.55. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,615.55.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 489 in the last 24 hours, 245 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $51,765.09 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001875, captured at 7:03 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.5807 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:32:47 PM | sell | $2.9 | $0.5807 | 0.0009376 | 0.0001875 | 5 | 0x49...5e9c | |
| 12/14/2025 | 6:31:35 PM | buy | $0.999 | $0.5925 | 0.0003226 | 0.0001913 | 1.68 | 0xf9...9a2c | |
| 12/14/2025 | 6:28:47 PM | buy | $1 | $0.5925 | 0.0003231 | 0.0001913 | 1.68 | 0x54...cef7 | |
| 12/14/2025 | 6:27:11 PM | buy | $1 | $0.5925 | 0.0003232 | 0.0001913 | 1.68 | 0xa6...8722 | |
| 12/14/2025 | 6:22:59 PM | sell | $11.03 | $0.5808 | 0.003563 | 0.0001875 | 19 | 0x34...e3c2 | |
| 12/14/2025 | 6:17:47 PM | buy | $18.58 | $0.5925 | 0.006 | 0.0001913 | 31.35 | 0x21...aa4d | |
| 12/14/2025 | 6:03:11 PM | buy | $3.78 | $0.588 | 0.001231 | 0.0001912 | 6.43 | 0x20...0dc9 | |
| 12/14/2025 | 6:02:59 PM | sell | $524.36 | $0.5882 | 0.1694 | 0.0001901 | 891.41 | 0x37...4184 | |
| 12/14/2025 | 4:23:59 PM | sell | $9.41 | $0.5997 | 0.003027 | 0.0001929 | 15.69 | 0x41...007f | |
| 12/14/2025 | 4:23:11 PM | buy | $4.68 | $0.612 | 0.001507 | 0.0001968 | 7.65 | 0xb6...44a2 | |
| 12/14/2025 | 4:20:59 PM | sell | $9.51 | $0.5973 | 0.003073 | 0.0001929 | 15.92 | 0xdb...e537 | |
| 12/14/2025 | 4:20:11 PM | buy | $9.69 | $0.6087 | 0.003136 | 0.0001969 | 15.92 | 0x8d...3e77 | |
| 12/14/2025 | 3:58:11 PM | buy | $204.54 | $0.6052 | 0.06615 | 0.0001957 | 337.92 | 0xaf...e4ba | |
| 12/14/2025 | 3:57:59 PM | sell | $44.04 | $0.5906 | 0.01424 | 0.000191 | 74.56 | 0xce...048b | |
| 12/14/2025 | 3:57:23 PM | buy | $9.27 | $0.6032 | 0.002999 | 0.0001951 | 15.37 | 0x04...c50b | |
| 12/14/2025 | 3:56:59 PM | buy | $144.16 | $0.6007 | 0.04662 | 0.0001942 | 239.98 | 0xa4...2230 | |
| 12/14/2025 | 3:56:59 PM | sell | $271.38 | $0.5908 | 0.08777 | 0.000191 | 459.3 | 0xa8...9a2b | |
| 12/14/2025 | 3:56:47 PM | buy | $4.71 | $0.6072 | 0.001524 | 0.0001964 | 7.76 | 0x70...b65f | |
| 12/14/2025 | 3:56:47 PM | sell | $298.57 | $0.5999 | 0.09656 | 0.000194 | 497.63 | 0x38...e331 | |
| 12/14/2025 | 3:40:35 PM | sell | $8.67 | $0.6013 | 0.002821 | 0.0001956 | 14.41 | 0x3b...7cef |