WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2298
Price
0.0001116 WETH
TVL
$8,716.72
MKT CAP
$6.3M
5m
0%
1h
0%
4h
2.12%
24h
1.37%
Share
TXNS
15
Buys
11
Sells
4
Volume
725
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
363,895.04
Pooled WETH:
$2.11

VITA/WETH price stats on Ethereum

As of April 5, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2298. VITA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $724.81. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,255,784.18. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $8,716.72. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $8,716.72.

The total transactions of VITA/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

VITA/WETH pool has a trading volume of $724.81 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001116, captured at 3:37 AM UTC.

The price of converting 1 VITA to USD is $0.2298 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20263:19:59 AMbuy$99.1$0.22980.048150.0001116431.2
0x711...aF2E
0x7d...8c7a
04/05/20262:09:47 AMbuy$15.13$0.2280.0073590.000110966.34
0x196...eE77
0x22...eba0
04/05/202612:28:35 AMbuy$88.22$0.22740.042750.0001102387.81
0xdcE...e7e1
0x8a...f339
04/05/202612:17:11 AMsell$243.55$0.2250.1180.0001091,082.23
0x449...FaBd
0xc0...bc52
04/04/20269:08:11 PMbuy$10.62$0.23280.0051470.000112845.62
0x0ec...AfeD
0x40...2bc8
04/04/20267:59:23 PMbuy$6.38$0.23290.0030910.000112727.43
0x402...D6Ff
0xad...e143
04/04/20267:27:59 PMsell$19.47$0.22870.0094120.000110585.14
0x362...e6ab
0xd1...e429
04/04/202612:41:11 PMsell$9.71$0.2270.0047390.000110742.79
0x32c...9aD0
0xc8...08e6
04/04/202611:18:35 AMsell$6.11$0.22750.002980.000110826.89
0xC0f...5f06
0xfb...0316
04/04/202610:07:23 AMbuy$9.13$0.23180.0044530.00011339.38
0xdd3...daF5
0x14...cef8
04/04/20268:21:59 AMbuy$48.19$0.23150.023460.0001126208.16
0x105...3578
0xc6...ef4c
04/04/20268:01:11 AMbuy$44.03$0.23010.021440.000112191.3
0x99A...e5c2
0x05...450a
04/04/20267:52:23 AMbuy$24.97$0.2290.012170.0001116109.04
0x196...eE77
0x1e...a41f
04/04/20267:16:23 AMbuy$61.6$0.2280.030.000111270.11
0x8bF...56AC
0x2d...005b
04/04/20267:14:59 AMbuy$38.53$0.22670.018760.0001104169.97
0x105...3578
0x8a...5da9
04/04/20262:11:11 AMbuy$23$0.22560.011210.00011101.93
0x196...eE77
0x09...ac22
04/03/202610:30:59 PMsell$44.44$0.22360.021620.0001088198.7
0x3C4...C449
0xd5...ceed
04/03/202610:30:59 PMsell$68.67$0.22210.033410.0001081309.09
0x3C4...C449
0xd5...ceed
04/03/20267:38:11 PMbuy$69.44$0.22720.033890.0001108305.64
0xE17...5571
0x02...9742
04/03/20267:12:59 PMbuy$3.16$0.22590.0015460.000110414
0x0AC...A742
0x45...75b2