WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3484
Price
0.000221 WETH
TVL
$19,724.22
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0.04%
24h
2.64%
Share
TXNS
40
Buys
21
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
345,564.68
Pooled WETH:
$6.25

VITA/WETH price stats on Ethereum

As of June 26, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3484. VITA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,148.12. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,483,345.84. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $19,724.23. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $19,724.23.

The total transactions of VITA/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

VITA/WETH pool has a trading volume of $3,148.12 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.000221, captured at 9:59 AM UTC.

The price of converting 1 VITA to USD is $0.3484 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:24:47 AMbuy$2.48$0.34840.0015760.0002217.13
0xBcc...638C
0xa2...c6f7
06/26/20267:21:47 AMbuy$7.63$0.34820.0048460.000220921.93
0xFb1...B9D4
0x84...cffe
06/26/20266:20:59 AMbuy$26.97$0.34150.017410.000220578.97
0x497...A452
0xf2...14fa
06/26/20266:11:23 AMsell$140.33$0.33590.090850.0002175417.71
0x17E...6FCc
0xc4...2fc3
06/26/20266:04:35 AMsell$71.45$0.34030.046190.00022209.94
0x199...bb08
0xd8...9170
06/26/20263:58:11 AMbuy$14.47$0.35010.0093080.000225141.33
0xDbe...54E8
0x54...3280
06/26/20263:54:47 AMbuy$30.16$0.34820.019450.000224686.61
0x0Bd...f786
0x89...3edf
06/26/202612:42:59 AMsell$45.53$0.34550.029030.0002203131.77
0x59e...A052
0x8c...e189
06/25/202611:14:23 PMsell$26.61$0.34720.016950.000221276.62
0xAF2...92a0
0x43...7a1d
06/25/202610:06:47 PMsell$18.48$0.34990.011710.000221752.82
0xB93...511b
0x20...1940
06/25/202610:02:35 PMsell$1.75$0.35060.0011080.00022194.99
0x196...eE77
0x8d...5ca4
06/25/202610:02:23 PMbuy$399.16$0.35820.25270.00022681,114.05
0xae2...aE13
0x88...a462
06/25/202610:02:23 PMsell$193.23$0.3550.12230.0002248544.2
0xae2...aE13
0x88...e49a
06/25/202610:02:23 PMbuy$211.34$0.36590.13380.0002317577.56
0xB0D...2952
0x37...285d
06/25/202610:02:23 PMsell$23.56$0.3510.014920.000222267.13
0x588...7D47
0x6b...96aa
06/25/20269:19:59 PMsell$8.76$0.34040.005610.000217825.74
0xa1D...6ff0
0x65...4b7d
06/25/20268:06:11 PMsell$33.06$0.34190.021110.000218396.7
0x1b2...ec04
0xa2...af22
06/25/20267:47:47 PMsell$48.82$0.3410.03140.0002193143.16
0xB93...511b
0xe5...7091
06/25/20267:47:23 PMbuy$149.9$0.3460.096420.0002225433.19
0x315...9EbA
0xff...b4bd
06/25/20267:45:35 PMbuy$74.89$0.34220.048120.0002199218.86
0x8bF...56AC
0x3e...65ff