- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 383,416.69
- Pooled WETH:
- $2.17
VITA/WETH price stats on Ethereum
As of September 1, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2135. VITA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $634.36. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,813,798.05. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,752.55. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,752.55.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $634.36 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.00008636, captured at 12:46 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.2135 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:11:59 AM | sell | $1.71 | $0.2135 | 0.0006915 | 0.00008636 | 8 | 0xce...4c0a | |
| 08/31/2026 | 5:45:35 PM | sell | $5.38 | $0.2149 | 0.002179 | 0.00008701 | 25.04 | 0x77...7a84 | |
| 08/31/2026 | 5:45:23 PM | sell | $88.58 | $0.2153 | 0.03584 | 0.00008713 | 411.39 | 0xe3...b7f8 | |
| 08/31/2026 | 3:16:11 PM | sell | $275.61 | $0.2154 | 0.112 | 0.00008764 | 1,278.99 | 0xa2...7032 | |
| 08/31/2026 | 3:15:59 PM | sell | $263.06 | $0.2172 | 0.107 | 0.00008839 | 1,210.99 | 0x57...7345 | |
| 08/30/2026 | 5:18:47 PM | sell | $1.58 | $0.2286 | 0.0006294 | 0.00009108 | 6.91 | 0x24...7490 | |
| 08/30/2026 | 11:24:59 AM | sell | $2.65 | $0.2276 | 0.001079 | 0.00009256 | 11.66 | 0x60...76f5 | |
| 08/28/2026 | 10:30:11 AM | sell | $2.52 | $0.235 | 0.001015 | 0.00009439 | 10.75 | 0xae...0325 | |
| 08/27/2026 | 1:33:47 PM | buy | $3.98 | $0.2386 | 0.0016 | 0.00009579 | 16.71 | 0x36...dce7 | |
| 08/27/2026 | 9:42:59 AM | sell | $8.05 | $0.242 | 0.003171 | 0.00009526 | 33.28 | 0xfc...81cb | |
| 08/27/2026 | 1:44:59 AM | sell | $5.31 | $0.245 | 0.00213 | 0.00009825 | 21.68 | 0xf2...5ad5 | |
| 08/27/2026 | 1:41:47 AM | buy | $2.34 | $0.2506 | 0.0009395 | 0.0001003 | 9.36 | 0x4b...e910 | |
| 08/27/2026 | 1:41:35 AM | sell | $17.13 | $0.2468 | 0.00686 | 0.00009879 | 69.43 | 0x15...6f5d | |
| 08/27/2026 | 1:41:11 AM | buy | $7.49 | $0.2525 | 0.003 | 0.000101 | 29.67 | 0x8d...86c7 | |
| 08/27/2026 | 1:40:47 AM | sell | $26.93 | $0.249 | 0.01078 | 0.00009967 | 108.15 | 0x21...1ba2 | |
| 08/27/2026 | 1:39:11 AM | buy | $12.49 | $0.2552 | 0.005 | 0.0001021 | 48.94 | 0xf9...8c6f | |
| 08/27/2026 | 1:38:59 AM | sell | $3.12 | $0.2495 | 0.001249 | 0.00009984 | 12.51 | 0x27...350f | |
| 08/26/2026 | 11:41:11 PM | buy | $27.98 | $0.2531 | 0.01117 | 0.0001011 | 110.53 | 0x25...4506 | |
| 08/26/2026 | 9:16:23 PM | sell | $25.2 | $0.2467 | 0.01011 | 0.00009902 | 102.13 | 0x03...5080 | |
| 08/26/2026 | 8:36:47 PM | sell | $4.38 | $0.2462 | 0.001779 | 0.00009992 | 17.81 | 0xa9...e156 |