WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.215
Price
0.00008712 WETH
TVL
$12,057.19
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
10
Buys
5
Sells
5
Volume
797
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,669.55
Pooled WETH:
$2.44

VITA/WETH price stats on Ethereum

As of September 18, 2026, the current price of VITA token on DEX Uniswap V3 is $0.215. VITA price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $797.32. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,853,910.36. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,057.20. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,057.20.

The total transactions of VITA/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

VITA/WETH pool has a trading volume of $797.32 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008712, captured at 7:40 AM UTC.

The price of converting 1 VITA to USD is $0.215 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:41:23 AMbuy$5.74$0.2150.0023280.0000871226.72
0x124...6b30
0x72...1f99
09/17/202611:22:23 PMbuy$145.67$0.21050.059470.00008597691.79
0xd7B...6A8b
0xc3...058b
09/17/202611:05:23 PMbuy$58.26$0.2070.023810.00008461281.4
0x991...0629
0xf3...5616
09/17/202610:43:35 PMsell$99.65$0.20340.040760.0000832489.88
0x780...8C3B
0xb0...f00f
09/17/202610:42:35 PMsell$57.59$0.2060.023540.00008424279.46
0xC91...f830
0xdf...91f0
09/17/202610:04:23 PMsell$29.06$0.20730.011880.00008482140.12
0x651...8969
0x00...3f16
09/17/20268:49:23 PMsell$16.52$0.20840.0067460.0000851279.24
0x004...Bf1c
0x81...cc9e
09/17/20268:10:23 PMbuy$237.22$0.20920.096790.000085371,133.84
0x770...4803
0xe1...5bf1
09/17/20261:53:59 PMsell$116.86$0.20350.04760.00008289574.23
0xe75...E11e
0x36...0f1d
09/17/202612:46:23 PMbuy$30.7$0.20970.012460.00008516146.39
0x792...8876
0x9f...e6ea
09/16/20269:36:47 PMbuy$30.48$0.20370.012680.00008475149.62
0xDf6...2E48
0x94...a192
09/16/20268:41:47 PMbuy$237.48$0.19990.09870.00008311,187.73
0xd7B...6A8b
0x9a...82d9
09/16/20268:41:47 PMsell$12.21$0.19950.0050780.0000829461.22
0x000...C5a7
0xa2...95fb
09/16/20264:27:35 PMsell$178.48$0.1940.074570.00008108919.65
0xd9a...c379
0xec...e899
09/16/20263:57:59 PMbuy$177.78$0.19590.074350.00008194907.31
0xa95...A803
0x38...89dc
09/16/20263:57:59 PMbuy$59.27$0.19970.024780.00008355296.67
0xa95...A803
0x38...89dc
09/16/20263:57:23 PMsell$120.88$0.19120.050530.00007995632.07
0x398...A54D
0xc2...f585
09/16/20263:10:47 PMsell$80.86$0.1950.03380.00008152414.59
0x86E...Eeb6
0x5d...d60f
09/16/20263:10:47 PMsell$6.72$0.19330.0028110.000080834.78
0x86E...Eeb6
0x5d...d60f
09/16/20263:10:47 PMsell$10.28$0.19360.0042960.0000809253.09
0x86E...Eeb6
0x5d...d60f