WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2387
Price
0.0001184 WETH
TVL
$5,979.85
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-3.35%
24h
-6.05%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
368,034.77
Pooled WETH:
$1.48

VITA/WETH price stats on Ethereum

As of February 10, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2387. VITA price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,143.12. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,497,316.99. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $5,979.86. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $5,979.86.

The total transactions of VITA/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

VITA/WETH pool has a trading volume of $1,143.12 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001184, captured at 3:40 PM UTC.

The price of converting 1 VITA to USD is $0.2387 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:27:59 PMbuy$60.45$0.23870.029990.0001184253.27
0xe75...6B0D
0xd8...e419
02/10/202612:27:47 PMsell$241.01$0.22310.11960.00011081,079.84
0x8F7...4430
0x7c...4fef
02/10/202612:27:47 PMbuy$155.05$0.22080.076990.0001096701.99
0x000...C5a7
0x5f...d440
02/10/20269:38:59 AMbuy$25.78$0.24690.012750.0001221104.41
0x000...089B
0xda...9ac4
02/10/20269:38:47 AMsell$46.55$0.24360.023040.0001205191.08
0x392...6fbA
0x0e...6b1a
02/10/20267:01:23 AMsell$20.92$0.24580.010410.000122385.1
0xc9f...9504
0x2d...9b52
02/10/20265:30:59 AMbuy$48.94$0.25610.023750.0001243191.08
0x392...6fbA
0x72...678b
02/10/20263:37:59 AMbuy$3.81$0.25270.001850.000122615.08
0x9D2...E50B
0xbe...9b1b
02/10/20262:33:59 AMbuy$9.94$0.25750.0047130.000122138.59
0x3E0...dD93
0xa8...f828
02/10/202612:38:59 AMbuy$7.66$0.25570.0036390.000121429.97
0xcc6...ee39
0x9c...885c
02/09/20268:54:23 PMsell$8.12$0.25310.0038190.00011932.09
0xB10...72CB
0x61...a224
02/09/20266:50:59 PMsell$6.02$0.25480.0028260.000119523.63
0xb0b...66e5
0xcc...9376
02/09/20263:52:35 PMbuy$13.63$0.25010.0066320.000121654.5
0xBBA...97E7
0x33...16ae
02/09/20262:32:23 PMbuy$17.5$0.2430.0086740.000120472.04
0xcc6...ee39
0x0d...6153
02/09/20262:31:59 PMsell$233.75$0.24260.11590.0001203963.35
0xC97...321C
0xae...2685
02/09/20262:31:59 PMbuy$52.5$0.23690.026030.0001175221.55
0xCBc...BBe9
0x17...9e4d
02/09/20261:33:35 PMsell$88.44$0.25350.043360.0001242348.84
0x801...CDAe
0x3b...da42
02/09/202612:36:23 PMsell$8.33$0.2540.0040980.000124932.81
0xae2...aE13
0x14...1fef
02/09/202612:36:11 PMbuy$94.63$0.25840.046460.0001268366.2
0x87a...28AF
0xf9...9032
02/09/202610:50:11 AMsell$29.58$0.24990.014670.0001239118.34
0xBBA...97E7
0x0a...8f35