WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.2303
Price
0.0001207 WETH
TVL
$13,357.88
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
3.65%
Share
TXNS
17
Buys
7
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
366,258
Pooled WETH:
$3.5

VITA/WETH price stats on Ethereum

As of August 18, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2303. VITA price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,839.38. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,269,787.68. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,357.89. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,357.89.

The total transactions of VITA/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

VITA/WETH pool has a trading volume of $1,839.38 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001207, captured at 2:11 AM UTC.

The price of converting 1 VITA to USD is $0.2303 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:48:59 PMbuy$95.41$0.23030.050.0001207414.210xee...af35
08/17/20266:48:47 PMbuy$38.15$0.22840.020.0001197167.030x4a...0c89
08/17/20266:47:23 PMbuy$44.6$0.22730.023370.0001191196.170x1a...720f
08/17/20264:13:47 PMbuy$57.23$0.22580.030.0001183253.380xea...3fdb
08/17/20264:13:35 PMsell$571.21$0.22410.29950.00011752,548.520x16...c41d
08/17/20264:13:35 PMbuy$152.86$0.22290.080150.0001168685.780x2d...6c71
08/17/20266:23:11 AMsell$7.64$0.23130.0040220.000121733.020x7d...fe2a
08/17/20266:22:59 AMbuy$96.6$0.23470.050840.0001235411.440x66...a9ff
08/17/20266:19:47 AMsell$12.5$0.22890.0065840.000120554.630xab...77aa
08/17/20266:19:35 AMsell$58.45$0.22980.030770.000121254.260xfa...20e0
08/17/20266:19:35 AMsell$29.88$0.23110.015730.0001216129.30x38...7c6e
08/17/20266:19:23 AMbuy$459.1$0.23310.24170.00012271,968.930x07...f998
08/17/20266:19:23 AMsell$76.79$0.23380.040430.0001231328.360xf7...0e15
08/17/20266:19:23 AMsell$43.98$0.23210.023150.0001222189.470x02...f183
08/17/20261:24:11 AMsell$51.03$0.22230.026940.0001174229.460xd9...2085
08/16/202611:56:35 PMsell$22.13$0.22110.01180.0001179100.110x46...954b
08/16/20269:05:35 PMsell$21.74$0.22220.011570.000118297.850xac...64e3
08/16/20266:11:35 PMbuy$104.3$0.22610.055370.00012461.270x5e...4fb2
08/16/20265:07:35 PMbuy$46.26$0.22450.02450.0001189206.010xb5...09c4
08/16/20265:03:35 PMsell$163.39$0.22160.086560.0001174737.110x8f...5b0f