WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2355
Price
0.0001259 WETH
TVL
$13,454.96
MKT CAP
$6.4M
5m
0%
1h
-0.38%
4h
-0.71%
24h
-5.81%
Share
TXNS
20
Buys
9
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
362,930.99
Pooled WETH:
$3.59

VITA/WETH price stats on Ethereum

As of July 16, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2355. VITA price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,038.86. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,410,608.64. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,454.96. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,454.96.

The total transactions of VITA/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

VITA/WETH pool has a trading volume of $1,038.86 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001259, captured at 11:57 PM UTC.

The price of converting 1 VITA to USD is $0.2355 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202610:58:59 PMsell$59.56$0.23550.031850.0001259252.91
0x61E...C5eA
0x8f...5077
07/16/202610:41:35 PMsell$0.05535$0.23640.00002960.00012640.2341
0xB0a...f31c
0x7d...8d32
07/16/20269:06:11 PMbuy$19.81$0.24140.010570.000128882.05
0x114...e461
0xe0...091e
07/16/20267:18:11 PMsell$68.93$0.23710.036810.0001266290.64
0x954...94c7
0xf2...caad
07/16/202612:48:11 PMsell$22.39$0.23840.011960.000127393.94
0x000...089B
0x1a...fea1
07/16/202612:47:59 PMsell$18.71$0.23890.010.000127678.31
0x954...94c7
0x5e...9bf9
07/16/202612:46:35 PMbuy$0.18$0.24380.00009630.00013040.7383
0x65A...7675
0x34...3ccf
07/16/202612:45:35 PMbuy$40.92$0.24360.021890.0001303167.95
0x755...b063
0x15...d6a4
07/16/202612:45:35 PMsell$16.92$0.23910.0090550.000127970.77
0x7c1...d8bF
0xa3...3621
07/16/202612:45:23 PMsell$18.7$0.23860.0099980.000127678.36
0x954...94c7
0x60...8247
07/16/202612:44:35 PMbuy$197.4$0.24070.10550.0001287819.78
0x5D9...DEF1
0xf4...b82a
07/16/202612:44:23 PMsell$176.57$0.23570.094440.000126749.09
0x003...f68e
0xee...3e27
07/16/20269:31:35 AMsell$56.46$0.24090.029970.0001278234.37
0x3FD...dbce
0xd0...b360
07/16/20268:31:47 AMbuy$87.86$0.24660.04640.0001302356.28
0x51E...17e7
0x4e...83f8
07/16/20268:20:59 AMbuy$15.89$0.2430.0084630.000129465.38
0xfc9...e535
0x6b...bba2
07/16/20267:58:59 AMsell$69.15$0.24280.036240.0001272284.77
0xFEA...7b91
0xaf...8d0c
07/16/20266:16:47 AMsell$45.71$0.24630.023780.0001281185.57
0xB93...511b
0x5d...1b56
07/16/20265:50:59 AMbuy$23.97$0.25190.012450.000130995.15
0x2d1...aa57
0xb8...f823
07/16/20264:54:35 AMbuy$49.79$0.250.025960.0001303199.15
0xDa8...1EbA
0x88...a694
07/16/20264:54:35 AMbuy$49.8$0.24850.025960.0001295200.33
0xDa8...1EbA
0x88...a694