WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2105
Price
0.00008558 WETH
TVL
$11,809.96
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-1.34%
24h
1.07%
Share
TXNS
15
Buys
6
Sells
9
Volume
888
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,896.35
Pooled WETH:
$2.4

VITA/WETH price stats on Ethereum

As of September 11, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2105. VITA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $888.01. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,730,462.03. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,809.97. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,809.97.

The total transactions of VITA/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $888.01 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008558, captured at 1:13 AM UTC.

The price of converting 1 VITA to USD is $0.2105 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:22:47 PMbuy$59.83$0.21050.024320.00008558284.21
0x055...5994
0xcc...232c
09/10/20268:10:11 PMsell$55.66$0.20660.022580.00008385269.31
0xC35...853C
0x36...3b47
09/10/20268:09:35 PMsell$66.25$0.20840.02690.00008465317.8
0xe66...18c7
0x1c...88ce
09/10/20266:14:11 PMsell$6.36$0.2090.002590.0000851430.42
0x3F4...b1EB
0x5e...d0d5
09/10/20266:10:11 PMbuy$4.95$0.21330.0020190.0000868723.24
0xcA2...5CCE
0x03...631d
09/10/202612:06:23 PMbuy$94.61$0.2120.038470.00008621446.23
0x8Aa...663A
0xb9...7416
09/10/20268:53:47 AMsell$2.65$0.20730.0010740.0000838912.8
0x10C...D2C8
0xbb...3908
09/10/20266:54:59 AMsell$3.18$0.20810.0012850.0000839315.31
0x85A...AD6C
0xfd...8f84
09/10/20264:59:11 AMsell$69.9$0.20920.02820.00008441334.1
0xc6E...6c87
0x54...a6cd
09/10/20263:56:59 AMbuy$89.46$0.21260.036170.00008599420.61
0x5af...3577
0xf0...e276
09/10/20263:48:47 AMsell$110.15$0.20750.04480.00008443530.64
0xf5B...DD94
0xf1...723b
09/10/20262:46:47 AMbuy$114.96$0.21280.046520.00008612540.24
0xcA2...5CCE
0x7f...0daf
09/09/202611:22:11 PMbuy$48.63$0.20930.019760.00008504232.38
0x508...C3E6
0xc2...8c08
09/09/202610:12:11 PMsell$124.22$0.20560.050640.00008385603.93
0xd2a...7dFe
0x7d...e550
09/09/202610:10:35 PMsell$37.13$0.20820.015130.00008492178.26
0xb19...49a9
0xcb...4231
09/09/20268:37:59 PMbuy$18.05$0.21420.007310.0000867784.23
0x27c...2bf2
0x7f...480a
09/09/20266:35:35 PMbuy$4.22$0.21560.0016950.0000866319.57
0x96A...784a
0x63...4951
09/09/20264:20:11 PMbuy$29.49$0.21480.011850.0000864137.24
0x196...eE77
0x04...fec6
09/09/20264:19:35 PMbuy$124.09$0.21330.04990.00008578581.73
0xB03...8179
0x06...f984
09/09/20264:19:35 PMsell$146.21$0.20860.05880.00008392700.64
0xB03...8179
0x06...f984