WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.2694
Price
0.0001234 WETH
TVL
$11,320.31
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-4.81%
24h
-2.62%
Share
TXNS
25
Buys
11
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
360,505.39
Pooled WETH:
$2.59

VITA/WETH price stats on Ethereum

As of March 18, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2694. VITA price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,109.04. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,335,532.28. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,320.31. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,320.31.

The total transactions of VITA/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

VITA/WETH pool has a trading volume of $2,109.04 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001234, captured at 5:44 PM UTC.

The price of converting 1 VITA to USD is $0.2694 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:53:23 PMsell$135.74$0.26940.062160.0001234503.70x89...c82a
03/18/20261:01:35 PMbuy$34.54$0.28280.015460.0001266122.130x79...16bc
03/18/202612:47:59 PMsell$66.76$0.27820.029830.00012422400x1f...4366
03/18/202612:05:59 PMsell$37.17$0.28310.01640.0001249131.310x32...49d4
03/18/202611:45:11 AMsell$41.85$0.28540.018390.0001254146.630x9c...80cd
03/18/202611:33:35 AMbuy$42.76$0.29160.018760.000128146.630xb5...fc8e
03/18/202611:03:23 AMsell$13.52$0.2890.0058590.000125246.770x83...5473
03/18/20268:54:23 AMsell$10.32$0.29140.0044440.000125435.430x0b...74ad
03/18/20267:35:23 AMbuy$108.58$0.29480.04690.0001273368.320xdc...fa8e
03/18/20267:25:47 AMbuy$70.98$0.29250.030630.0001262242.670x36...a686
03/18/20266:22:35 AMbuy$92.1$0.29090.039650.0001252316.620x43...f976
03/18/20263:18:47 AMbuy$292.85$0.28550.12590.00012281,025.540x7a...5d9c
03/18/20263:13:59 AMsell$395.21$0.28220.16940.0001211,4000x7b...3f28
03/18/20262:41:47 AMsell$14.05$0.28860.0060140.000123548.680xef...2892
03/18/20262:40:23 AMsell$5.55$0.28890.0023760.000123619.210x32...05e2
03/18/20262:39:59 AMbuy$210.39$0.29190.089990.0001249720.540x1e...604b
03/18/20261:49:35 AMsell$0.3766$0.28220.00016170.00012111.330xac...4bca
03/17/202611:59:59 PMbuy$2.6$0.28650.0011240.00012369.090xf6...46ba
03/17/20269:42:35 PMbuy$70.2$0.28820.030.0001231243.560x59...01e2
03/17/20269:30:47 PMbuy$18.91$0.28630.00810.000122666.050xb3...2b40