WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2512
Price
0.0001337 WETH
TVL
$14,392.18
MKT CAP
$6.8M
5m
0%
1h
0%
4h
1.64%
24h
3.72%
Share
TXNS
29
Buys
6
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
361,651.63
Pooled WETH:
$3.83

VITA/WETH price stats on Ethereum

As of July 26, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2512. VITA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,122.54. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,838,661.55. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $14,392.18. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $14,392.18.

The total transactions of VITA/WETH is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

VITA/WETH pool has a trading volume of $2,122.54 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001337, captured at 9:51 AM UTC.

The price of converting 1 VITA to USD is $0.2512 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:06:23 AMbuy$19.16$0.25120.01020.000133776.28
0x196...eE77
0x5e...b6d6
07/26/20265:52:59 AMsell$43.65$0.24710.023180.0001312176.62
0xa18...87E4
0x0b...fb06
07/26/20265:52:59 AMsell$43.88$0.24840.02330.0001319176.62
0xa18...87E4
0x0b...fb06
07/26/20262:06:47 AMsell$165.1$0.25060.087980.0001335658.71
0x4cC...11a4
0xbe...6499
07/26/20262:05:23 AMsell$72.59$0.25410.038680.0001354285.63
0x836...8869
0xc3...6243
07/26/20262:03:47 AMbuy$243$0.25710.12940.000137944.9
0xd7B...6A8b
0x78...3195
07/26/20262:03:47 AMsell$12.01$0.25540.0064040.000136147.04
0x92b...75c3
0x9e...b2c9
07/25/20267:46:47 PMsell$59.82$0.24890.031930.0001328240.34
0xC35...853C
0x98...a187
07/25/20266:58:23 PMsell$30.05$0.25030.016040.0001335120.07
0x24F...957f
0xc7...7e50
07/25/20265:33:59 PMsell$78.24$0.25150.041820.0001344311.09
0x4cC...11a4
0x77...e98c
07/25/202612:54:59 PMsell$54.19$0.25060.029290.0001355216.17
0xd2a...7dFe
0x38...db07
07/25/202611:22:11 AMsell$18.48$0.25280.0099520.00013673.13
0x664...60BE
0x42...a75b
07/25/202611:21:23 AMsell$69.61$0.25410.037470.0001368273.9
0xC35...853C
0xbb...01cc
07/25/202611:20:23 AMsell$22.45$0.25540.012080.000137587.87
0x004...Bf1c
0xa7...df50
07/25/202611:19:47 AMbuy$199.75$0.26230.10750.0001412761.34
0x5F5...467D
0x1c...be29
07/25/202611:19:47 AMsell$79.01$0.25890.042520.0001393305.13
0xE85...c6bC
0xdb...c6b6
07/25/202611:19:47 AMsell$61.73$0.25680.033220.0001382240.36
0x0CC...4d92
0x7d...d80f
07/25/202611:19:23 AMsell$40.02$0.25470.021540.0001371157.14
0x000...089B
0xaa...39b8
07/25/202611:19:11 AMbuy$149.78$0.25820.080630.000139579.99
0x5F5...467D
0x3b...b930
07/25/202611:17:23 AMsell$7.64$0.25090.0041180.000135130.47
0x59b...3eB9
0xc4...0056