WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2434
Price
0.0001386 WETH
TVL
$14,040.99
MKT CAP
$6.6M
5m
0%
1h
0.52%
4h
-4.30%
24h
-11.87%
Share
TXNS
36
Buys
25
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
359,823.45
Pooled WETH:
$3.99

VITA/WETH price stats on Ethereum

As of July 13, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2434. VITA price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,851.36. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,627,307.98. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $14,040.99. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $14,040.99.

The total transactions of VITA/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

VITA/WETH pool has a trading volume of $3,851.36 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001386, captured at 10:29 PM UTC.

The price of converting 1 VITA to USD is $0.2434 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20269:37:59 PMbuy$174.56$0.24340.099420.0001386716.97
0x5D9...DEF1
0xf1...c6f9
07/13/20269:37:47 PMbuy$91.16$0.23940.051920.0001363380.69
0xD9F...c28A
0x5f...a971
07/13/20269:37:35 PMbuy$11.23$0.23790.00640.000135547.22
0x2A8...58F1
0x52...0e0d
07/13/20269:37:35 PMbuy$27.15$0.23730.015460.0001351114.37
0x7c1...d8bF
0xdc...c522
07/13/20269:37:35 PMbuy$35.13$0.23640.020010.0001346148.59
0x755...b063
0x5d...7210
07/13/20269:37:23 PMbuy$114.06$0.23170.064940.0001319492.09
0xa0C...d2Bd
0x29...3938
07/13/20269:37:23 PMbuy$83.98$0.23470.047810.0001336357.77
0x12f...aEaB
0xb7...615d
07/13/20269:37:23 PMsell$572.89$0.23380.32610.00013312,449.44
0x8fd...090b
0xda...d756
07/13/20269:36:59 PMsell$8.41$0.24260.0047910.000138134.67
0xae2...aE13
0xf2...2ac7
07/13/20269:36:47 PMbuy$253.88$0.24370.14450.00013881,041.4
0x5D9...DEF1
0x8b...5352
07/13/20269:36:35 PMbuy$8.98$0.23980.0051180.000136537.47
0xD73...4e56
0x07...6d24
07/13/20269:36:35 PMbuy$14.95$0.23940.0085180.000136362.46
0x99C...0d73
0x8e...dd53
07/13/20269:36:23 PMbuy$52.73$0.23760.030.0001352221.87
0x84E...2186
0x94...0391
07/13/20269:36:23 PMbuy$35.15$0.23630.019990.0001344148.73
0x84E...2186
0x94...0391
07/13/20269:36:23 PMbuy$35.15$0.23890.020.0001359147.1
0x84E...2186
0x94...0391
07/13/20269:36:23 PMsell$433.3$0.23750.24640.00013511,824.12
0x8fd...090b
0xcf...2f7b
07/13/20268:46:47 PMbuy$105.94$0.24850.060.0001407426.22
0xFDf...AC85
0x22...a6f8
07/13/20268:46:23 PMbuy$2$0.24690.0011370.00013988.13
0x004...Bf1c
0x8b...b59a
07/13/20268:45:59 PMbuy$257.32$0.24220.14570.00013711,062.34
0xC54...1097
0x39...1a10
07/13/20268:45:59 PMsell$421.74$0.23980.23880.00013581,758.21
0x8fd...090b
0xfc...2cfc