WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.286
Price
0.0001615 WETH
TVL
$16,778.08
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-1.39%
24h
2.74%
Share
TXNS
33
Buys
20
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
354,407.86
Pooled WETH:
$4.73

VITA/WETH price stats on Ethereum

As of July 7, 2026, the current price of VITA token on DEX Uniswap V3 is $0.286. VITA price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,251.69. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,787,032.88. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $16,778.08. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $16,778.08.

The total transactions of VITA/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

VITA/WETH pool has a trading volume of $4,251.69 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001615, captured at 7:17 AM UTC.

The price of converting 1 VITA to USD is $0.286 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:16:23 AMsell$3.8$0.2860.002150.000161513.31
0x4AC...bFD7
0xeb...164d
07/07/20263:26:47 AMbuy$59.31$0.29170.03340.0001643203.3
0x70A...96d7
0x3e...97d3
07/07/20262:38:35 AMbuy$59.97$0.29030.033710.0001632206.55
0x930...7508
0x0a...a83f
07/07/20262:10:11 AMbuy$61.89$0.29010.034580.0001621213.33
0xA54...49f5
0x7d...f75c
07/06/202610:41:59 PMsell$92.72$0.28750.051330.0001591322.51
0xB93...511b
0x34...a749
07/06/202610:40:11 PMsell$72.77$0.29050.040230.0001606250.48
0xF07...2d88
0x91...0844
07/06/202610:39:47 PMbuy$533.2$0.29010.29480.00016041,837.94
0x8ca...b019
0xa4...4b6f
07/06/202610:39:47 PMsell$37.05$0.29230.020490.0001616126.78
0xDf8...b40C
0x39...2d76
07/06/20269:13:23 PMbuy$163.78$0.2810.089920.0001542582.84
0xD9F...c28A
0x0c...b25a
07/06/20269:11:35 PMsell$203.3$0.27680.11130.0001515734.46
0xC76...0a23
0xb1...8fba
07/06/20265:58:11 PMsell$204.39$0.27670.11430.0001549738.46
0x5c3...fCE1
0x07...e251
07/06/20265:58:11 PMbuy$12.5$0.27930.0069990.000156344.77
0xfc9...e535
0x79...4bdc
07/06/20263:18:59 PMsell$81.64$0.27710.04640.0001574294.64
0x5c3...fCE1
0x63...0f57
07/06/202612:02:23 PMsell$51.8$0.27840.029520.0001586186.03
0x979...24F9
0x2b...d5c1
07/06/20269:57:23 AMsell$16.05$0.27990.0091340.000159357.33
0xB93...511b
0x47...60d1
07/06/20269:55:23 AMbuy$340.89$0.28040.19390.00015951,215.6
0x728...6a83
0x35...8bab
07/06/20269:45:59 AMbuy$107.33$0.27290.061140.0001554393.26
0xbEe...8004
0x9e...48f9
07/06/20269:45:47 AMsell$467.11$0.2580.2660.0001471,809.83
0x014...7108
0x41...2a6c
07/06/20269:45:47 AMbuy$128.46$0.2580.073170.0001469497.89
0x8a4...07fB
0x61...c09a
07/06/20269:45:47 AMbuy$99.9$0.26150.05690.000149381.92
0x8a4...07fB
0x6b...572f