WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.235
Price
0.00009439 WETH
TVL
$10,819.8
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
306,776.74
Pooled WETH:
$2.17

VITA/WETH price stats on Ethereum

As of August 28, 2026, the current price of VITA token on DEX Uniswap V3 is $0.235. VITA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.52. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,398,054.96. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,819.81. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,819.81.

The total transactions of VITA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

VITA/WETH pool has a trading volume of $6.52 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00009439, captured at 11:14 AM UTC.

The price of converting 1 VITA to USD is $0.235 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:30:11 AMsell$2.52$0.2350.0010150.0000943910.75
0xd0f...6F87
0xae...0325
08/27/20261:33:47 PMbuy$3.98$0.23860.00160.0000957916.71
0x8b0...Bfa0
0x36...dce7
08/27/20269:42:59 AMsell$8.05$0.2420.0031710.0000952633.28
0xcF8...2520
0xfc...81cb
08/27/20261:44:59 AMsell$5.31$0.2450.002130.0000982521.68
0xdee...3450
0xf2...5ad5
08/27/20261:41:47 AMbuy$2.34$0.25060.00093950.00010039.36
0x755...b063
0x4b...e910
08/27/20261:41:35 AMsell$17.13$0.24680.006860.0000987969.43
0xBcF...3866
0x15...6f5d
08/27/20261:41:11 AMbuy$7.49$0.25250.0030.00010129.67
0x755...b063
0x8d...86c7
08/27/20261:40:47 AMsell$26.93$0.2490.010780.00009967108.15
0xfc9...e535
0x21...1ba2
08/27/20261:39:11 AMbuy$12.49$0.25520.0050.000102148.94
0x755...b063
0xf9...8c6f
08/27/20261:38:59 AMsell$3.12$0.24950.0012490.0000998412.51
0x7dD...6187
0x27...350f
08/26/202611:41:11 PMbuy$27.98$0.25310.011170.0001011110.53
0xC70...be66
0x25...4506
08/26/20269:16:23 PMsell$25.2$0.24670.010110.00009902102.13
0xd58...fc27
0x03...5080
08/26/20268:36:47 PMsell$4.38$0.24620.0017790.0000999217.81
0x5F6...c1D3
0xa9...e156
08/26/20268:33:47 PMsell$2.11$0.24690.00085840.00010018.57
0xdd6...9296
0xf1...6fae
08/26/20266:40:11 PMsell$11.22$0.24760.0045540.000100545.31
0x315...9EbA
0x5d...2224
08/26/20266:30:35 PMbuy$19.7$0.2520.0080.000102278.2
0x755...b063
0x45...0681
08/26/20266:19:47 PMbuy$1.39$0.25080.00056650.00010165.57
0x76a...708c
0x69...d372
08/26/20264:28:59 PMbuy$1.16$0.24870.00047550.00010154.68
0xdd6...9296
0x17...c245
08/26/20262:59:11 PMsell$21.89$0.24450.0089690.000100189.52
0x168...4b6b
0x4e...d109
08/26/20262:14:59 PMbuy$23.72$0.25090.0096580.000102194.53
0xfc9...e535
0xcf...3159