WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1825
Price
0.00009037 WETH
TVL
$5,668.96
MKT CAP
$5M
5m
0%
1h
0%
4h
-1.49%
24h
2.18%
Share
TXNS
18
Buys
9
Sells
9
Volume
418
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
371,202.74
Pooled WETH:
$1.4

VITA/WETH price stats on Ethereum

As of March 9, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1825. VITA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $417.56. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $4,970,277.42. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $5,668.96. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $5,668.96.

The total transactions of VITA/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $417.56 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00009037, captured at 6:28 PM UTC.

The price of converting 1 VITA to USD is $0.1825 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20264:21:35 PMbuy$11.27$0.18620.0055770.0000921660.52
0x117...E11a
0xeb...695c
03/09/20264:21:35 PMsell$10.96$0.18250.0054250.0000903760.03
0x4eA...4a8f
0x71...0ac5
03/09/20264:17:59 PMsell$10.37$0.18250.0051330.000090356.84
0xFbA...c32f
0xcb...7ba7
03/09/20263:53:47 PMsell$32.07$0.18380.015860.00009089174.5
0x8b5...9Aff
0xee...a7a4
03/09/20262:48:11 PMsell$40.68$0.18530.020060.00009142219.45
0xd7E...a3B2
0x62...7255
03/09/202611:48:47 AMsell$23.24$0.18310.011660.00009188126.92
0x09a...B386
0xd0...3eb6
03/09/202611:47:59 AMbuy$6.39$0.18710.0032080.0000938734.17
0x9d7...c789
0xf1...dd9b
03/09/202611:47:59 AMbuy$9$0.18690.0045150.0000937648.16
0x9d7...c789
0xf1...dd9b
03/09/202610:59:11 AMbuy$72.02$0.18580.03610.00009316387.57
0x560...F8b9
0x26...5ae7
03/09/20264:12:11 AMsell$1.35$0.17980.0006860.000090797.55
0x4AC...bFD7
0xb2...9d3d
03/09/20263:13:11 AMsell$17.29$0.18120.0086780.0000909395.43
0xaAA...1250
0x7d...46ce
03/08/202610:29:59 PMsell$60.94$0.17660.031570.00009152344.98
0x65A...7675
0x89...b43c
03/08/202610:17:35 PMbuy$48.77$0.18070.025210.00009347269.78
0xD56...94c3
0x75...ae65
03/08/20268:40:35 PMsell$12.62$0.17960.0064190.0000913470.27
0xa70...a26c
0xda...0736
03/08/20267:15:59 PMbuy$4.86$0.18140.0025020.0000932626.82
0x614...AA8D
0xa1...aa56
03/08/20267:05:59 PMbuy$35.54$0.17990.018350.00009295197.48
0x8b5...9Aff
0xae...14dd
03/08/20267:00:35 PMbuy$15.53$0.17870.0080430.0000925686.89
0x3bE...c534
0x76...514d
03/08/20266:33:59 PMbuy$4.58$0.17870.0023670.0000923325.64
0xda4...3191
0xa2...f7b2
03/08/20261:27:59 PMbuy$3.57$0.17330.0018440.0000895320.6
0x979...24F9
0x44...8f1b
03/08/20261:27:47 PMbuy$7.26$0.16220.003750.0000837244.78
0x65F...718c
0xb2...685d