WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3009
Price
0.0001676 WETH
TVL
$16,893.31
MKT CAP
$8.2M
5m
0%
1h
-1.42%
4h
-1.42%
24h
-3.89%
Share
TXNS
22
Buys
10
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
352,294
Pooled WETH:
$4.7

VITA/WETH price stats on Ethereum

As of June 16, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3009. VITA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,094.36. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,191,029.89. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $16,893.31. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $16,893.31.

The total transactions of VITA/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

VITA/WETH pool has a trading volume of $2,094.36 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001676, captured at 11:16 AM UTC.

The price of converting 1 VITA to USD is $0.3009 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202611:08:23 AMsell$56.95$0.30090.031730.0001676189.27
0x50f...cA6e
0x89...91e0
06/16/202610:48:11 AMbuy$59.67$0.30520.033220.0001699195.48
0x479...A3dC
0x8b...3b42
06/16/202610:48:11 AMbuy$89.49$0.30270.049830.0001685295.59
0x479...A3dC
0x8b...3b42
06/16/202610:48:11 AMbuy$59.66$0.30720.033210.000171194.17
0x479...A3dC
0x8b...3b42
06/16/20263:31:11 AMsell$206.86$0.29550.11640.0001663700
0x3D9...aa76
0xd5...6961
06/15/20267:29:59 PMsell$72.45$0.30720.039820.0001689235.8
0x930...7508
0xc3...8fcf
06/15/20267:18:35 PMsell$77.66$0.3110.042510.0001702249.67
0x930...7508
0x45...a4e3
06/15/20267:11:11 PMbuy$70.11$0.32020.038270.0001748218.9
0xC76...0a23
0xce...70e7
06/15/20267:11:11 PMsell$55.21$0.31410.030140.0001714175.76
0xAe0...59bA
0xd9...fdb9
06/15/20267:05:35 PMsell$83.53$0.31380.045640.0001714266.14
0x954...94c7
0x59...5380
06/15/20267:05:23 PMsell$223.63$0.3190.12210.0001742700.89
0xd7E...a3B2
0xa2...c80e
06/15/20267:05:11 PMbuy$5.75$0.32930.0031430.000179817.47
0x479...A3dC
0x92...68e6
06/15/20267:05:11 PMbuy$206.99$0.31670.1130.000173653.44
0x479...A3dC
0x92...68e6
06/15/20267:05:11 PMbuy$109.33$0.32730.059710.0001788333.95
0x479...A3dC
0x92...68e6
06/15/20267:05:11 PMbuy$97.84$0.32190.053440.0001758303.94
0x479...A3dC
0x92...68e6
06/15/20267:05:11 PMbuy$57.54$0.32450.031430.0001772177.3
0x479...A3dC
0x92...68e6
06/15/20266:58:23 PMbuy$5.53$0.31290.0030250.00017117.68
0x138...184D
0xac...4440
06/15/20263:45:35 PMsell$266.71$0.30960.14640.00017861.38
0x954...94c7
0x19...4607
06/15/20263:42:11 PMsell$76.4$0.31610.041850.0001732241.67
0x70e...120B
0x32...cfcc
06/15/20263:12:35 PMsell$63.32$0.31660.034890.0001744200
0x380...cF7C
0x20...e3ac