WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2638
Price
0.00009828 WETH
TVL
$13,198
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
19
Buys
5
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
383,741.41
Pooled WETH:
$2.45

VITA/WETH price stats on Ethereum

As of September 28, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2638. VITA price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,228.64. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,182,531.97. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,198.00. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,198.00.

The total transactions of VITA/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

VITA/WETH pool has a trading volume of $1,228.64 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00009828, captured at 11:06 PM UTC.

The price of converting 1 VITA to USD is $0.2638 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20262:12:23 PMsell$10.83$0.26380.0040350.0000982841.05
0xcF5...5ee4
0x21...02c9
09/28/20262:02:35 PMsell$100.48$0.27160.037440.0001012369.88
0xBEE...0506
0x60...517c
09/28/20261:50:47 PMbuy$113$0.2770.0420.0001029407.85
0x734...465c
0xcd...ed43
09/28/20261:21:47 PMsell$14.04$0.26380.0052330.0000983453.21
0xcF5...5ee4
0xc1...7230
09/28/20261:15:11 PMsell$7.56$0.26550.0028190.0000989528.49
0xcF5...5ee4
0x64...4b64
09/28/20261:13:59 PMsell$93.97$0.27270.035010.0001016344.54
0x810...Fab9
0x96...b2fc
09/28/20261:09:23 PMsell$53.74$0.28320.020030.0001055189.72
0x000...52b0
0x69...42cf
09/28/20261:09:11 PMbuy$107.31$0.28510.040.0001062376.38
0x734...465c
0x1f...2fe5
09/28/20261:07:11 PMsell$62.27$0.27630.02320.0001029225.31
0x4cC...11a4
0x11...ea80
09/28/202612:59:59 PMbuy$134.43$0.29030.050.0001079463
0x734...465c
0x13...9629
09/28/202612:59:59 PMsell$88.82$0.28780.033030.000107308.56
0x886...40ba
0x81...c0ec
09/28/202612:58:35 PMsell$35.96$0.27760.013370.0001032129.55
0x219...2781
0x07...b735
09/28/202612:57:35 PMbuy$107.48$0.29150.040.0001085368.63
0x734...465c
0x73...9dc8
09/28/202612:57:35 PMsell$92.94$0.28670.034590.0001067324.13
0x626...5370
0xb6...efb7
09/28/202612:55:47 PMbuy$107.72$0.28460.040.0001056378.5
0x734...465c
0x31...8e55
09/28/202612:55:47 PMsell$55.05$0.28270.020440.0001049194.75
0x84E...2186
0x34...7785
09/28/202611:59:47 AMsell$9.43$0.26940.0035350.00010135
0x794...B179
0x51...ba74
09/28/20268:48:23 AMsell$16.84$0.2690.006370.000101762.62
0xd26...A9A3
0x0a...1171
09/27/202611:47:35 PMsell$16.67$0.27540.0062130.000102660.54
0x957...eAC7
0xe1...c29a
09/27/20264:46:47 AMsell$20.9$0.27880.0077650.000103674.94
0x105...3578
0xe7...3bbe