WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2132
Price
0.0001112 WETH
TVL
$11,971.7
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-3.16%
24h
-6.58%
Share
TXNS
20
Buys
8
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
367,599.51
Pooled WETH:
$3.12

VITA/WETH price stats on Ethereum

As of July 29, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2132. VITA price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,827.96. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,803,629.44. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,971.71. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,971.71.

The total transactions of VITA/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

VITA/WETH pool has a trading volume of $1,827.96 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001112, captured at 12:07 PM UTC.

The price of converting 1 VITA to USD is $0.2132 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:14:11 AMsell$10.87$0.21320.0056760.000111251.02
0xae2...aE13
0x5f...f64a
07/29/20269:13:59 AMsell$47.14$0.2140.024590.0001116220.23
0x0Bd...f786
0x14...2aed
07/29/20269:13:59 AMbuy$396.26$0.21670.20670.0001131,828.57
0x84c...0176
0x70...ffd8
07/29/20269:13:59 AMsell$112.09$0.21620.058470.0001127518.46
0x0Bd...f786
0x14...2aed
07/29/20268:16:35 AMsell$79.19$0.20780.041380.0001086381.03
0x3Af...230b
0xd8...5b8f
07/29/20266:47:11 AMbuy$111.39$0.21230.058110.0001108524.47
0x4cC...11a4
0x9f...a0bc
07/29/20266:47:11 AMbuy$54.67$0.21120.028520.0001102258.8
0x27c...2bf2
0xda...9a6b
07/29/20266:45:47 AMbuy$1.14$0.21050.00059750.00010985.44
0x196...eE77
0x21...08da
07/29/20266:45:35 AMbuy$35.06$0.20990.01830.0001095167.03
0x000...C5a7
0x34...ddc5
07/29/20266:45:35 AMbuy$0.5037$0.21040.00026280.00010982.39
0xeC2...8C02
0xfc...2990
07/29/20266:45:35 AMsell$506.54$0.21390.26430.00011162,367.68
0x088...12DA
0x82...4730
07/29/20266:45:35 AMsell$71.13$0.20620.037120.0001076344.88
0x088...12DA
0x82...4730
07/29/20266:10:47 AMsell$19.06$0.22010.0099940.000115486.59
0x836...8869
0x39...5d38
07/28/202611:05:59 PMbuy$5.35$0.22460.0028080.000117823.83
0x000...C5a7
0xae...e2ad
07/28/202610:59:59 PMbuy$30.94$0.22460.016190.0001175137.71
0xB93...511b
0x08...eb96
07/28/202610:59:35 PMsell$162.82$0.2220.085220.0001161733.4
0x45b...D501
0x42...79d5
07/28/202610:03:23 PMsell$44.44$0.22630.023110.0001176196.4
0x836...8869
0x60...ba22
07/28/20269:33:59 PMsell$35.69$0.22680.01860.0001182157.31
0x836...8869
0x96...0b13
07/28/20268:29:11 PMsell$31.55$0.22760.016460.0001187138.62
0x836...8869
0x08...50cc
07/28/20266:53:35 PMsell$72.02$0.22820.037710.0001195315.58
0x836...8869
0xea...dd81