WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2069
Price
0.00008427 WETH
TVL
$11,877.15
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
4
Buys
0
Sells
4
Volume
89
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
384,246.1
Pooled WETH:
$2.41

VITA/WETH price stats on Ethereum

As of October 16, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2069. VITA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $88.72. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,633,756.03. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,877.15. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,877.15.

The total transactions of VITA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

VITA/WETH pool has a trading volume of $88.72 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008427, captured at 7:00 AM UTC.

The price of converting 1 VITA to USD is $0.2069 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:55:35 PMsell$20.7$0.20690.0084280.00008427100.01
0x720...7db9
0xa7...acba
10/15/202610:26:11 AMsell$50.02$0.20.021180.00008475250
0xB53...B41b
0xe1...4dfa
10/15/20268:02:11 AMsell$15.07$0.20260.0063440.0000853174.36
0x497...A452
0x82...60a8
10/15/20264:07:23 AMsell$2.93$0.20810.001240.0000880714.08
0x24A...75D7
0x23...0ae3
10/13/20262:43:59 PMsell$1.11$0.2260.00044190.000089654.92
0x419...219E
0xc0...1569
10/13/20263:03:59 AMsell$2.74$0.22660.0011030.0000911112.11
0x6F6...FE97
0x47...d7e2
10/12/20268:21:59 PMsell$3.72$0.23590.0014780.0000935815.79
0x4BD...B448
0x15...c53d
10/11/20269:41:47 PMsell$4.55$0.24430.0018020.0000967418.63
0x954...94c7
0xc8...2267
10/11/20265:15:23 PMbuy$5.18$0.25010.0020390.0000984920.7
0x432...4439
0x4b...ce9e
10/11/20262:54:59 PMbuy$3.12$0.23870.0012480.000095313.09
0x0c8...288b
0x24...9e1f
10/10/20269:36:35 PMbuy$0.4542$0.23540.00018110.000093921.92
0x498...5DA2
0x7a...61a4
10/09/202612:59:59 AMsell$4.18$0.23150.0016910.0000934918.09
0x27c...2bf2
0x23...676b
10/08/20261:39:59 PMsell$24.13$0.24770.0095820.0000983297.45
0x000...52b0
0x89...77c6
10/08/20261:39:59 PMbuy$25.24$0.25240.010020.0001002100
0x303...05a7
0x46...e055
10/08/20267:19:47 AMsell$4.32$0.2470.0016820.0000961117.5
0x6F6...FE97
0xdb...6041
10/08/20262:41:59 AMbuy$7.5$0.24990.0029080.0000968630.02
0x65A...7675
0x86...a787
10/07/20269:27:35 PMbuy$6.88$0.2350.0026790.0000914629.29
0xcF5...5ee4
0xbe...4ac0
10/07/20269:27:23 PMsell$13.4$0.23650.0052160.0000920256.68
0xACE...9c42
0x99...9d46
10/07/20267:12:47 PMbuy$7.8$0.2460.0030490.000096131.73
0xD37...798F
0xda...fb26
10/07/20263:53:59 PMsell$5.22$0.23930.0020340.0000932521.81
0xc1f...Baa7
0x7b...bc0a