- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 383,219.28
- Pooled WETH:
- $2.5
VITA/WETH price stats on Ethereum
As of September 26, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2832. VITA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $445.21. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,709,812.46. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,463.90. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,463.90.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $445.21 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001054, captured at 7:53 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.2832 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:19:59 PM | sell | $6.39 | $0.2832 | 0.002382 | 0.0001054 | 22.58 | 0x8f...ceea | |
| 09/26/2026 | 7:19:47 PM | sell | $10.24 | $0.2845 | 0.003813 | 0.0001059 | 36 | 0xf0...daa9 | |
| 09/26/2026 | 4:36:11 PM | buy | $32.36 | $0.2894 | 0.01201 | 0.0001074 | 111.78 | 0x5c...9bf6 | |
| 09/26/2026 | 1:19:59 PM | sell | $37.73 | $0.2833 | 0.01404 | 0.0001054 | 133.17 | 0x4d...6e76 | |
| 09/26/2026 | 1:19:35 PM | buy | $30.41 | $0.2896 | 0.01132 | 0.0001078 | 105.02 | 0x9f...d0ac | |
| 09/26/2026 | 1:19:23 PM | sell | $65.5 | $0.2864 | 0.02439 | 0.0001066 | 228.7 | 0x4c...fcb8 | |
| 09/26/2026 | 12:02:47 PM | sell | $38.55 | $0.2944 | 0.01433 | 0.0001095 | 130.93 | 0x25...bc1e | |
| 09/26/2026 | 11:49:23 AM | sell | $15.79 | $0.2974 | 0.005893 | 0.000111 | 53.08 | 0xb0...38b4 | |
| 09/26/2026 | 11:49:11 AM | buy | $13.59 | $0.3048 | 0.005053 | 0.0001133 | 44.58 | 0x0c...503e | |
| 09/26/2026 | 11:49:11 AM | buy | $67.95 | $0.2986 | 0.02526 | 0.000111 | 227.51 | 0x0c...503e | |
| 09/26/2026 | 10:28:59 AM | buy | $23.99 | $0.2916 | 0.008928 | 0.0001085 | 82.26 | 0x59...e262 | |
| 09/26/2026 | 4:56:11 AM | buy | $35.87 | $0.2875 | 0.01333 | 0.0001068 | 124.76 | 0xcd...c452 | |
| 09/26/2026 | 2:09:23 AM | sell | $27.1 | $0.2813 | 0.01007 | 0.0001045 | 96.32 | 0x75...19fb | |
| 09/26/2026 | 12:48:23 AM | sell | $6.22 | $0.2833 | 0.002317 | 0.0001054 | 21.97 | 0x07...2889 | |
| 09/25/2026 | 11:17:11 PM | sell | $9.97 | $0.2851 | 0.003705 | 0.0001058 | 35 | 0x03...0794 | |
| 09/25/2026 | 7:21:35 PM | sell | $23.47 | $0.2877 | 0.008709 | 0.0001067 | 81.56 | 0xe8...9ea9 | |
| 09/25/2026 | 5:53:59 PM | sell | $3 | $0.2883 | 0.001119 | 0.0001075 | 10.41 | 0x67...e2a5 | |
| 09/25/2026 | 4:53:35 PM | buy | $87.93 | $0.2883 | 0.03273 | 0.0001073 | 304.92 | 0x4f...0871 | |
| 09/25/2026 | 1:23:35 PM | buy | $45.22 | $0.281 | 0.01669 | 0.0001037 | 160.9 | 0xe3...1777 | |
| 09/25/2026 | 4:37:59 AM | buy | $44.87 | $0.2716 | 0.01674 | 0.0001013 | 165.19 | 0xb8...2efd |