Info about VITA-WETH pair
- Pooled VITA:
- 386,636.26
- Pooled WETH:
- $2.17
VITA/WETH price stats on Ethereum
As of October 26, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1797. VITA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.07. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $4,892,354.94. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $10,140.63. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $10,140.63.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $41.07 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.00007726, captured at 10:16 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.1797 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:12:59 PM | sell | $21.03 | $0.1797 | 0.00904 | 0.00007726 | 117 | 0x20...98dc | |
| 10/26/2026 | 2:19:23 PM | buy | $20.04 | $0.1826 | 0.008655 | 0.00007886 | 109.74 | 0xe9...033d | |
| 10/25/2026 | 10:43:35 AM | sell | $49.59 | $0.1801 | 0.02133 | 0.0000775 | 275.24 | 0x8d...b1c9 | |
| 10/25/2026 | 9:50:23 AM | sell | $6.05 | $0.1811 | 0.002604 | 0.00007788 | 33.44 | 0x5a...dbad | |
| 10/24/2026 | 10:26:47 PM | sell | $59.82 | $0.1831 | 0.02558 | 0.00007833 | 326.59 | 0xb4...9ef0 | |
| 10/24/2026 | 7:33:59 PM | sell | $54.87 | $0.1848 | 0.02348 | 0.00007911 | 296.83 | 0x43...4913 | |
| 10/24/2026 | 4:11:35 PM | sell | $66.1 | $0.1843 | 0.02867 | 0.00007995 | 358.62 | 0x46...26bf | |
| 10/24/2026 | 4:02:47 PM | buy | $201.87 | $0.1871 | 0.08775 | 0.00008134 | 1,078.81 | 0x68...ab65 | |
| 10/24/2026 | 4:02:47 PM | sell | $51.3 | $0.1857 | 0.0223 | 0.00008076 | 276.14 | 0xca...dad9 | |
| 10/24/2026 | 3:54:59 PM | sell | $47.68 | $0.1806 | 0.02076 | 0.00007867 | 263.9 | 0x51...14be | |
| 10/24/2026 | 3:34:47 PM | sell | $3.35 | $0.1814 | 0.001462 | 0.00007902 | 18.5 | 0xf1...68d8 | |
| 10/24/2026 | 2:45:35 PM | sell | $1.63 | $0.1853 | 0.0006995 | 0.00007906 | 8.84 | 0xa1...c926 | |
| 10/24/2026 | 2:10:47 PM | buy | $47.68 | $0.19 | 0.02015 | 0.00008035 | 250.84 | 0x10...713e | |
| 10/24/2026 | 12:11:59 PM | buy | $17.82 | $0.1887 | 0.007548 | 0.0000799 | 94.46 | 0xe7...9e0e | |
| 10/24/2026 | 12:11:59 PM | sell | $163.38 | $0.1872 | 0.06917 | 0.0000793 | 872.3 | 0xe6...1ece | |
| 10/24/2026 | 9:52:47 AM | sell | $27.59 | $0.1904 | 0.01167 | 0.0000806 | 144.84 | 0x2c...0be8 | |
| 10/24/2026 | 9:52:23 AM | buy | $129.34 | $0.1927 | 0.05472 | 0.00008154 | 671.11 | 0xfa...047e | |
| 10/23/2026 | 10:52:47 PM | sell | $23.66 | $0.187 | 0.01001 | 0.00007921 | 126.49 | 0x55...09ab | |
| 10/23/2026 | 10:48:47 PM | sell | $37.9 | $0.1886 | 0.01599 | 0.00007962 | 200.91 | 0x10...d5b9 | |
| 10/23/2026 | 10:02:23 PM | sell | $21.1 | $0.1919 | 0.008798 | 0.00008002 | 109.94 | 0xbe...6ae2 |