WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.339
Price
0.0001384 WETH
TVL
$15,422.49
MKT CAP
$9.2M
5m
0%
1h
-7.26%
4h
-5.19%
24h
-16.50%
Share
TXNS
164
Buys
96
Sells
68
Volume
21K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
356,164.85
Pooled WETH:
$3.14

VITA/WETH price stats on Ethereum

As of April 17, 2026, the current price of VITA token on DEX Uniswap V3 is $0.339. VITA price is down -16.50% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $20,983.81. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,228,514.32. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $15,422.49. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $15,422.49.

The total transactions of VITA/WETH is 164 in the last 24 hours, 96 of which are buy transactions, and 68 are sales transactions.

VITA/WETH pool has a trading volume of $20,983.81 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001384, captured at 5:09 PM UTC.

The price of converting 1 VITA to USD is $0.339 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20264:13:47 PMsell$2.5$0.3390.0010240.00013847.390x5f...384e
04/17/20264:13:35 PMsell$254.11$0.33980.10380.0001388747.780xaf...b0da
04/17/20264:13:35 PMbuy$99.31$0.34430.040570.0001406288.40xaf...b0da
04/17/20264:12:59 PMbuy$250.22$0.34720.10210.0001417720.540x9f...a6b1
04/17/20264:12:47 PMbuy$213.58$0.34010.087180.0001388627.980xb1...6d3f
04/17/20264:12:47 PMsell$934.16$0.3440.38130.00014042,714.940x18...ea09
04/17/20263:55:35 PMsell$171.72$0.36040.070240.0001474476.380x2b...e300
04/17/20263:14:59 PMsell$156.48$0.36550.0640.0001495428.030xf8...472d
04/17/20262:33:11 PMsell$99.1$0.36850.040640.0001511268.870xc7...b7b8
04/17/20262:11:35 PMsell$13.49$0.36970.0055420.000151936.480x25...d16d
04/17/20262:10:35 PMsell$22.26$0.36990.0091560.000152160.180xf2...ecea
04/17/202612:32:11 PMbuy$196.63$0.36390.083230.000154540.290x64...f3ed
04/17/202612:19:23 PMbuy$161.4$0.35760.068440.0001516451.320x8a...6b54
04/17/202611:50:47 AMbuy$263.68$0.35010.1120.0001488752.990xdd...cccd
04/17/202611:38:59 AMbuy$88.05$0.34450.037440.0001465255.580xad...d0d8
04/17/202611:15:47 AMbuy$65.88$0.34110.028020.000145193.140xdd...9438
04/17/202611:15:47 AMbuy$30.56$0.34260.012990.000145789.210xb0...d54b
04/17/202610:48:59 AMbuy$176.08$0.33610.075170.0001434523.870xd7...ffd7
04/17/202610:46:11 AMbuy$77.71$0.33170.033220.0001418234.260xcc...9d25
04/17/202610:45:59 AMbuy$23.92$0.33020.010220.000141172.440x0f...3826