Info about VITA-WETH pair
- Pooled VITA:
- 347,043.82
- Pooled WETH:
- $5.73
VITA/WETH price stats on Ethereum
As of June 19, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3421. VITA price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,951.24. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,312,663.25. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $19,439.76. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $19,439.76.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $2,951.24 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0002019, captured at 5:54 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.3421 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:39:47 AM | sell | $27.91 | $0.3421 | 0.01648 | 0.0002019 | 81.6 | 0x39...78ba | |
| 06/19/2026 | 5:22:23 AM | sell | $88.92 | $0.3439 | 0.05253 | 0.0002032 | 258.49 | 0x46...e7e9 | |
| 06/19/2026 | 4:41:35 AM | sell | $45.96 | $0.3476 | 0.02722 | 0.0002058 | 132.22 | 0x18...0ea7 | |
| 06/19/2026 | 4:41:35 AM | sell | $58.42 | $0.3457 | 0.03459 | 0.0002047 | 168.95 | 0x18...0ea7 | |
| 06/19/2026 | 4:35:23 AM | sell | $16.78 | $0.3486 | 0.009945 | 0.0002065 | 48.15 | 0xda...4227 | |
| 06/19/2026 | 4:33:23 AM | sell | $73.39 | $0.3508 | 0.0434 | 0.0002074 | 209.19 | 0xd8...c9e4 | |
| 06/19/2026 | 3:15:59 AM | buy | $88.73 | $0.3568 | 0.05261 | 0.0002115 | 248.69 | 0xe7...e3ca | |
| 06/18/2026 | 11:23:11 PM | sell | $32.63 | $0.3525 | 0.01914 | 0.0002067 | 92.57 | 0x35...f81f | |
| 06/18/2026 | 11:07:11 PM | sell | $35.76 | $0.3533 | 0.02099 | 0.0002074 | 101.2 | 0xca...3b59 | |
| 06/18/2026 | 10:54:35 PM | sell | $20.88 | $0.355 | 0.01223 | 0.000208 | 58.82 | 0xdb...d7f9 | |
| 06/18/2026 | 7:23:23 PM | buy | $146.2 | $0.3562 | 0.08656 | 0.0002109 | 410.36 | 0x4f...1e0c | |
| 06/18/2026 | 7:22:11 PM | buy | $32.69 | $0.3526 | 0.01938 | 0.000209 | 92.72 | 0x38...8dd2 | |
| 06/18/2026 | 6:55:23 PM | buy | $66.83 | $0.35 | 0.03971 | 0.0002079 | 190.94 | 0xa3...db07 | |
| 06/18/2026 | 5:30:59 PM | buy | $166.31 | $0.3454 | 0.09893 | 0.0002054 | 481.49 | 0x3f...a31d | |
| 06/18/2026 | 4:57:47 PM | sell | $89.21 | $0.3382 | 0.0529 | 0.0002005 | 263.72 | 0x83...41b4 | |
| 06/18/2026 | 4:57:11 PM | buy | $173.96 | $0.3435 | 0.1032 | 0.0002037 | 506.43 | 0x45...97b3 | |
| 06/18/2026 | 4:34:23 PM | buy | $202.08 | $0.3364 | 0.12 | 0.0001997 | 600.65 | 0x4c...6147 | |
| 06/18/2026 | 2:44:11 PM | sell | $119.86 | $0.3388 | 0.06894 | 0.0001949 | 353.72 | 0xbe...2970 | |
| 06/18/2026 | 1:53:47 PM | buy | $188.12 | $0.3445 | 0.1082 | 0.0001981 | 545.98 | 0x3e...3e77 | |
| 06/18/2026 | 12:40:47 PM | sell | $101.32 | $0.3377 | 0.05801 | 0.0001933 | 300 | 0x3e...1276 |