WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.3646
Price
0.0002003 WETH
TVL
$20,504.2
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
55
Buys
34
Sells
21
Volume
5K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
347,828.73
Pooled WETH:
$5.63

VITA/WETH price stats on Ethereum

As of June 3, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3646. VITA price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,968.47. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,926,364.96. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $20,504.20. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $20,504.20.

The total transactions of VITA/WETH is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

VITA/WETH pool has a trading volume of $4,968.47 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0002003, captured at 9:41 PM UTC.

The price of converting 1 VITA to USD is $0.3646 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20265:10:47 PMbuy$96.91$0.36460.053230.0002003265.740xe1...0c81
06/03/20263:36:47 PMbuy$200.79$0.3660.10820.0001973548.570x75...51e7
06/03/20263:35:11 PMbuy$146.95$0.35790.079660.000194410.570x83...3788
06/03/20263:27:11 PMbuy$145.48$0.35350.078690.0001912411.50xed...cf3b
06/03/202612:37:11 PMbuy$156.56$0.35360.08340.0001883442.730x48...be22
06/03/202611:56:11 AMbuy$14.17$0.35060.007550.000186740.420xc0...b42f
06/03/202611:55:59 AMsell$308.78$0.34690.16450.00018488900x11...ea99
06/03/202611:55:59 AMbuy$49.84$0.34940.026550.0001862142.630xbf...7954
06/03/202611:08:47 AMsell$61.07$0.35610.032290.0001883171.480x9a...0210
06/03/20269:28:59 AMsell$80.25$0.35570.042780.0001896225.610x4d...b7fe
06/03/20269:21:23 AMsell$56.01$0.35840.029840.0001909156.290x9c...d071
06/03/20267:06:59 AMbuy$11.04$0.36530.0059030.000195230.230x97...3de6
06/03/20267:04:35 AMsell$133.82$0.35960.071620.0001925372.040x88...01fe
06/03/20267:03:47 AMsell$64.72$0.36340.034610.0001943178.060xdf...07d8
06/03/20267:02:35 AMsell$52.77$0.3650.028260.0001955144.570xd5...295f
06/03/20267:01:59 AMsell$39.98$0.36680.02140.0001963108.990xa9...8d93
06/03/20266:27:11 AMsell$39.61$0.36910.021150.0001971107.310x07...8e96
06/03/20266:25:11 AMbuy$24.87$0.38190.013280.000203965.130xa3...b69c
06/03/20266:25:11 AMbuy$74.62$0.38370.039850.0002049194.470xa3...b69c
06/03/20266:25:11 AMsell$212.28$0.37360.11330.0001995568.160xd8...85ca