- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 356,757.32
- Pooled WETH:
- $1.57
VITA/WETH price stats on Ethereum
As of December 7, 2025, the current price of VITA token on DEX Uniswap V3 is $0.4286. VITA price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,071.16. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $11,668,891.57. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $9,628.77. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $9,628.77.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $1,071.16 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001404, captured at 4:53 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.4286 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:56:47 PM | buy | $33.9 | $0.4286 | 0.01111 | 0.0001404 | 79.08 | 0xcb...2614 | |
| 12/07/2025 | 10:53:35 AM | buy | $27.4 | $0.4225 | 0.008999 | 0.0001387 | 64.86 | 0x37...c0f4 | |
| 12/07/2025 | 10:53:23 AM | sell | $78.34 | $0.4184 | 0.02573 | 0.0001374 | 187.25 | 0xee...8146 | |
| 12/07/2025 | 10:40:23 AM | sell | $58.27 | $0.43 | 0.01914 | 0.0001412 | 135.51 | 0x63...e2ef | |
| 12/07/2025 | 10:40:23 AM | buy | $99.19 | $0.4352 | 0.03258 | 0.0001429 | 227.92 | 0x57...f2c4 | |
| 12/07/2025 | 9:51:47 AM | sell | $43.76 | $0.4194 | 0.01446 | 0.0001386 | 104.33 | 0x10...16cc | |
| 12/07/2025 | 9:27:11 AM | sell | $22.37 | $0.4253 | 0.007388 | 0.0001404 | 52.59 | 0xe9...90bb | |
| 12/07/2025 | 9:20:35 AM | sell | $1.01 | $0.43 | 0.0003315 | 0.0001411 | 2.34 | 0x1a...d483 | |
| 12/07/2025 | 8:35:47 AM | sell | $18.25 | $0.4316 | 0.00599 | 0.0001416 | 42.28 | 0x8d...0afb | |
| 12/07/2025 | 3:01:59 AM | sell | $28.95 | $0.4371 | 0.009472 | 0.000143 | 66.23 | 0xa3...908c | |
| 12/07/2025 | 1:05:47 AM | sell | $25.92 | $0.4382 | 0.008551 | 0.0001445 | 59.15 | 0x7f...5d23 | |
| 12/07/2025 | 12:26:47 AM | sell | $23.2 | $0.442 | 0.007661 | 0.0001459 | 52.48 | 0xd4...89d6 | |
| 12/07/2025 | 12:12:59 AM | sell | $19.31 | $0.4485 | 0.006341 | 0.0001472 | 43.07 | 0xa6...cf23 | |
| 12/07/2025 | 12:00:47 AM | buy | $98.01 | $0.4507 | 0.03216 | 0.0001479 | 217.46 | 0xd2...583c | |
| 12/07/2025 | 12:00:23 AM | buy | $21.42 | $0.4314 | 0.007032 | 0.0001415 | 49.66 | 0x56...f074 | |
| 12/07/2025 | 12:00:23 AM | buy | $51.08 | $0.4377 | 0.01676 | 0.0001436 | 116.71 | 0x2f...7c54 | |
| 12/06/2025 | 11:59:59 PM | sell | $23.32 | $0.423 | 0.007655 | 0.0001388 | 55.13 | 0xd9...156f | |
| 12/06/2025 | 8:13:59 PM | sell | $27.33 | $0.4243 | 0.009036 | 0.0001402 | 64.42 | 0x20...6f79 | |
| 12/06/2025 | 8:13:59 PM | buy | $34 | $0.4323 | 0.01124 | 0.0001429 | 78.65 | 0x40...28d2 | |
| 12/06/2025 | 8:13:11 PM | sell | $17.82 | $0.4224 | 0.005892 | 0.0001396 | 42.19 | 0xab...0c83 |