- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 357,726.61
- Pooled WETH:
- $1.95
VITA/WETH price stats on Ethereum
As of December 27, 2025, the current price of VITA token on DEX Uniswap V3 is $0.4959. VITA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,152.92. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $13,500,670.20. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,394.01. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,394.01.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $2,152.92 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.00017, captured at 12:57 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.4959 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:45:23 AM | buy | $3.63 | $0.4959 | 0.001246 | 0.00017 | 7.33 | 0xb5...a046 | |
| 12/27/2025 | 11:34:23 AM | sell | $6.22 | $0.4863 | 0.002133 | 0.0001667 | 12.79 | 0x2e...362d | |
| 12/27/2025 | 10:50:35 AM | buy | $60.56 | $0.4969 | 0.02063 | 0.0001693 | 121.86 | 0x63...478b | |
| 12/27/2025 | 10:49:59 AM | sell | $200.66 | $0.4894 | 0.06837 | 0.0001667 | 410 | 0x14...1216 | |
| 12/27/2025 | 10:49:59 AM | buy | $22.08 | $0.4934 | 0.007526 | 0.0001681 | 44.76 | 0xfa...f728 | |
| 12/27/2025 | 10:49:59 AM | buy | $20.54 | $0.4916 | 0.006999 | 0.0001675 | 41.78 | 0xb7...be85 | |
| 12/27/2025 | 10:30:47 AM | sell | $21.19 | $0.4997 | 0.007209 | 0.0001699 | 42.41 | 0xac...b0a1 | |
| 12/27/2025 | 10:28:59 AM | sell | $22.1 | $0.5015 | 0.007518 | 0.0001706 | 44.07 | 0xf6...3869 | |
| 12/27/2025 | 9:52:47 AM | sell | $20.18 | $0.5034 | 0.006866 | 0.0001712 | 40.1 | 0x4e...0262 | |
| 12/27/2025 | 6:51:35 AM | buy | $49.66 | $0.509 | 0.017 | 0.0001742 | 97.56 | 0x31...2a51 | |
| 12/27/2025 | 5:25:11 AM | sell | $25.33 | $0.5009 | 0.008619 | 0.0001704 | 50.56 | 0xb0...9bbc | |
| 12/27/2025 | 4:39:59 AM | sell | $13.86 | $0.5026 | 0.004716 | 0.000171 | 27.58 | 0x62...1a4a | |
| 12/27/2025 | 4:31:35 AM | sell | $12.95 | $0.5037 | 0.004406 | 0.0001714 | 25.71 | 0x7d...589a | |
| 12/27/2025 | 2:25:23 AM | buy | $49.7 | $0.5093 | 0.01701 | 0.0001743 | 97.58 | 0xda...4ce3 | |
| 12/27/2025 | 1:17:59 AM | sell | $10.93 | $0.5 | 0.003723 | 0.0001703 | 21.86 | 0x33...d4fb | |
| 12/27/2025 | 1:17:47 AM | buy | $32.99 | $0.5092 | 0.01123 | 0.0001734 | 64.79 | 0xcd...03fd | |
| 12/27/2025 | 1:17:23 AM | buy | $128.43 | $0.5023 | 0.04374 | 0.000171 | 255.68 | 0x8c...2cff | |
| 12/27/2025 | 1:16:59 AM | sell | $205.96 | $0.4919 | 0.07015 | 0.0001675 | 418.67 | 0x42...615c | |
| 12/27/2025 | 1:16:59 AM | buy | $44.04 | $0.495 | 0.01499 | 0.0001685 | 88.96 | 0xd5...21a0 | |
| 12/27/2025 | 12:44:47 AM | sell | $27.62 | $0.5018 | 0.009409 | 0.0001709 | 55.04 | 0x2f...4029 |