WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2631
Price
0.0001264 WETH
TVL
$6,681.2
MKT CAP
$7.2M
5m
0%
1h
0.69%
4h
0.69%
24h
1.93%
Share
TXNS
33
Buys
16
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
366,971.2
Pooled WETH:
$1.6

VITA/WETH price stats on Ethereum

As of February 8, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2631. VITA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,784.51. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $7,163,310.14. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $6,681.21. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $6,681.21.

The total transactions of VITA/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

VITA/WETH pool has a trading volume of $1,784.51 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001264, captured at 7:02 AM UTC.

The price of converting 1 VITA to USD is $0.2631 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:45:47 AMbuy$155.76$0.26310.074810.0001264591.88
0xD2A...Fe19
0xa0...f0c9
02/08/20266:45:23 AMsell$214.16$0.25870.10280.0001242827.75
0x7Cf...BD59
0xd9...57e9
02/08/20266:10:47 AMsell$6.34$0.26130.0030510.000125624.29
0xeCD...0Cf6
0x2e...e3df
02/08/202612:16:35 AMsell$13.78$0.26240.0066040.000125752.52
0x251...cA8b
0xb5...0f69
02/07/202610:31:59 PMbuy$0.2595$0.26910.00012370.00012830.9641
0x851...70a8
0xa4...67b8
02/07/202610:30:59 PMbuy$6.44$0.26910.0030720.000128323.94
0x851...70a8
0x63...c093
02/07/202610:29:11 PMbuy$7.29$0.26890.0034780.000128227.12
0x851...70a8
0x8e...257c
02/07/20269:34:59 PMsell$12.99$0.26490.0061650.000125749.03
0x8ad...0E38
0x13...0929
02/07/20269:30:11 PMbuy$0.4699$0.27060.00022290.00012831.73
0x5BB...0b48
0x24...d8c3
02/07/20269:28:23 PMbuy$1.46$0.27020.00069470.00012835.41
0x5BB...0b48
0x8f...ff8a
02/07/20269:27:23 PMbuy$1.02$0.270.00048490.00012833.77
0x5BB...0b48
0xed...32ce
02/07/20269:21:23 PMbuy$1.76$0.26960.00084230.00012836.56
0x5BB...0b48
0xbf...ed08
02/07/20269:20:11 PMbuy$6.15$0.26930.0029280.000128222.83
0x5BB...0b48
0x4f...9405
02/07/20269:19:23 PMbuy$0.6488$0.26940.00030880.00012822.4
0x5BB...0b48
0x19...2e01
02/07/20269:18:11 PMbuy$2.35$0.26930.0011190.00012828.73
0x5BB...0b48
0xed...a244
02/07/20266:28:47 PMsell$47.25$0.26230.022670.0001259180.07
0x834...5713
0xa9...195c
02/07/20265:29:11 PMsell$59.28$0.26030.028820.0001265227.7
0x26D...2d3e
0xef...df53
02/07/20265:28:47 PMsell$129.12$0.26280.062770.0001277491.3
0x76F...0216
0xb1...366d
02/07/20263:54:35 PMsell$14.03$0.26370.0068490.000128653.22
0x785...3473
0x1a...20b4
02/07/20263:41:23 PMbuy$73.5$0.26860.035810.0001309273.58
0x5A5...4Bd7
0x14...cf93