WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.2444
Price
0.0001291 WETH
TVL
$14,162.75
MKT CAP
$6.7M
5m
0%
1h
-1.00%
4h
1.93%
24h
5.36%
Share
TXNS
15
Buys
10
Sells
5
Volume
734
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
362,157.82
Pooled WETH:
$3.74

VITA/WETH price stats on Ethereum

As of July 24, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2444. VITA price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $734.20. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,654,783.89. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $14,162.76. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $14,162.76.

The total transactions of VITA/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

VITA/WETH pool has a trading volume of $734.20 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001291, captured at 7:50 AM UTC.

The price of converting 1 VITA to USD is $0.2444 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:40:35 AMsell$30.53$0.24440.016130.0001291124.90xb4...9392
07/24/20267:39:59 AMbuy$10.88$0.250.0057420.000131943.520xa9...b14d
07/24/20267:39:59 AMbuy$74.02$0.24870.039060.0001312297.580x5b...908c
07/24/20267:30:23 AMsell$18.81$0.24320.0099180.000128277.340x55...60c5
07/24/20267:28:11 AMbuy$163.82$0.24690.086360.0001301663.360x9a...4565
07/24/20267:28:11 AMsell$29.36$0.24390.015470.0001286120.340x68...15d0
07/24/20266:22:47 AMbuy$71.66$0.24170.038060.0001283296.490x56...b368
07/24/20264:00:11 AMbuy$25.96$0.23980.013810.0001276108.240xf1...456f
07/24/20263:19:47 AMbuy$4$0.2390.0021360.000127416.770xd5...a15f
07/24/20262:30:35 AMbuy$56.38$0.23790.030080.0001269237.010x03...8e11
07/24/202612:36:47 AMbuy$83.68$0.2350.04480.00012583560x5f...8752
07/23/20268:19:47 PMbuy$39.58$0.23540.020990.0001249168.10x64...e775
07/23/20265:05:47 PMsell$53.63$0.2310.028450.0001225232.170xcd...d1fb
07/23/20264:50:11 PMbuy$28.31$0.23640.014990.0001252119.780xf2...5b55
07/23/20264:14:59 PMsell$43.49$0.2320.023020.0001228187.420x8b...a8d7
07/23/20265:16:11 AMbuy$4.95$0.24110.0025830.000125620.560xf4...9982
07/23/202612:14:23 AMsell$164.6$0.24040.085110.0001243684.660xb7...bbec
07/22/20263:13:59 PMsell$68.4$0.24410.03530.000126280.150x4a...2ec9
07/22/20262:21:35 PMbuy$57.92$0.24840.030.0001286233.140x60...262a
07/22/20261:48:35 PMbuy$69.52$0.24740.035890.0001277281.010xe7...8caa