WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2243
Price
0.0001191 WETH
TVL
$13,009.42
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.85%
24h
0.14%
Share
TXNS
10
Buys
7
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
366,512.22
Pooled WETH:
$3.45

VITA/WETH price stats on Ethereum

As of August 15, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2243. VITA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,098.85. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,105,847.88. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,009.42. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,009.42.

The total transactions of VITA/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $1,098.85 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001191, captured at 11:51 PM UTC.

The price of converting 1 VITA to USD is $0.2243 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20268:06:11 PMsell$168.24$0.22430.089390.0001191750.04
0x954...94c7
0x20...27e3
08/15/20267:17:47 PMbuy$59.43$0.23040.031570.0001224257.93
0x781...b123
0xef...7823
08/15/20264:17:23 PMbuy$74.53$0.22850.03960.0001214326.11
0x836...8869
0x6f...1736
08/15/20263:59:23 PMbuy$56.5$0.22680.030.0001204249.04
0x8bF...56AC
0xb3...39ec
08/15/20263:40:59 PMbuy$18.83$0.22480.010.000119383.76
0x834...5713
0xa3...ff1e
08/15/20263:40:59 PMbuy$35.57$0.22560.018880.0001197157.68
0x618...81e2
0x21...a826
08/15/20263:40:59 PMsell$397.24$0.21920.21080.00011641,811.76
0xD27...2e5a
0x7e...b7bd
08/15/20263:40:59 PMbuy$231.72$0.22130.1230.00011751,046.63
0xACE...26F1
0x4f...ec70
08/14/20269:49:47 PMbuy$20.44$0.22820.010890.000121589.58
0x7e5...Cc90
0x94...ae68
08/14/20268:27:59 PMsell$36.29$0.2240.019320.0001192162.02
0xAC8...E941
0xe5...11cd
08/14/20264:12:11 PMsell$34.71$0.22520.018460.0001198154.11
0x8A0...5B0d
0x3e...d2d0
08/14/20263:31:47 PMsell$55.23$0.22580.029460.0001204244.57
0xa32...D1A2
0x04...9034
08/14/202610:57:59 AMsell$50.16$0.22730.026760.0001212220.69
0xFAa...35DB
0xfa...44f1
08/14/20268:05:59 AMsell$24.76$0.22810.013220.0001218108.54
0x45d...9284
0x33...20df
08/14/20264:18:11 AMbuy$49.97$0.2340.02650.0001241213.56
0x48f...3596
0xba...eef5
08/14/20262:02:35 AMbuy$91.23$0.23220.048330.000123392.82
0xC2c...5640
0xf2...58a5
08/14/20261:18:23 AMbuy$57.91$0.22970.030740.0001219252.09
0xBa8...2E8F
0xb6...91d2
08/13/202611:56:23 PMbuy$9.34$0.22860.0049650.000121440.88
0xe0f...A6ba
0xa7...7116
08/13/202610:07:35 PMsell$55.06$0.22540.029150.0001193244.26
0x3Af...230b
0xe5...9fea
08/13/20267:48:59 PMbuy$91.01$0.22930.048230.0001215396.86
0x392...6fbA
0x43...2bea