WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.576
Price
0.0001907 WETH
TVL
$11,583.48
MKT CAP
$15.7M
5m
0%
1h
2.25%
4h
2.50%
24h
1.52%
Share
TXNS
36
Buys
17
Sells
19
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
356,418.76
Pooled WETH:
$1.91

VITA/WETH price stats on Ethereum

As of November 20, 2025, the current price of VITA token on DEX Uniswap V3 is $0.576. VITA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,889.83. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $15,679,358.92. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,583.48. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,583.48.

The total transactions of VITA/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

VITA/WETH pool has a trading volume of $3,889.83 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001907, captured at 2:20 PM UTC.

The price of converting 1 VITA to USD is $0.576 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:54:59 PMsell$42.22$0.56330.013980.000186574.95
0xd4F...d81C
0x47...4b23
11/20/20251:54:59 PMbuy$120.79$0.5760.040.0001907209.7
0xd7E...a3B2
0x89...3095
11/20/202512:38:23 PMsell$228.7$0.56550.076020.0001879404.4
0x398...A54D
0xde...6812
11/20/202512:19:47 PMbuy$269.14$0.58530.088990.0001935459.77
0x3Bb...B9E9
0x7d...aa3b
11/20/202512:19:47 PMbuy$309.04$0.58010.10210.0001918532.68
0xae2...aE13
0xe8...714a
11/20/202512:19:47 PMsell$51.94$0.5730.017170.000189490.63
0xae2...aE13
0xab...9b7b
11/20/202510:12:23 AMsell$73.82$0.5590.024660.0001867132.03
0x44b...4E41
0x1a...7c7d
11/20/20259:53:35 AMsell$41.33$0.56190.013780.000187473.55
0xDf6...2E48
0x50...8dbe
11/20/20259:34:47 AMsell$99.37$0.56930.032840.0001881174.53
0x244...6774
0xd4...4873
11/20/20259:34:47 AMbuy$266.29$0.57820.0880.000191460.51
0xAc1...AC88
0x19...82a1
11/20/20258:48:47 AMsell$5.34$0.5620.0017680.00018599.51
0xae2...aE13
0x08...c490
11/20/20258:48:35 AMbuy$302.3$0.57040.10.0001886529.98
0xAc1...AC88
0x52...11e3
11/20/20258:48:35 AMsell$53.36$0.56290.017650.000186294.78
0xae2...aE13
0x6b...0c6a
11/20/20255:53:59 AMbuy$236.46$0.56490.0780.0001863418.56
0xAc1...AC88
0xb0...a952
11/20/20255:53:59 AMsell$82.09$0.55710.027070.0001837147.34
0x000...4f4a
0x60...213b
11/19/202511:30:35 PMbuy$31.4$0.54610.010430.000181457.5
0xEa6...D757
0x09...c8ea
11/19/202510:54:59 PMsell$31.35$0.53050.010510.000177859.09
0x232...9F23
0xb6...33df
11/19/202510:15:11 PMbuy$34.76$0.53780.011720.000181364.63
0x4f5...01a6
0x97...b56a
11/19/20259:51:35 PMsell$93.17$0.53490.031290.0001796174.19
0x00E...a117
0x43...e019
11/19/20258:48:23 PMbuy$99.56$0.5320.034250.000183187.13
0x622...9F48
0x19...2353