Info about VITA-WETH pair
- Pooled VITA:
- 352,825.62
- Pooled WETH:
- $4.57
VITA/WETH price stats on Ethereum
As of May 24, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3495. VITA price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,077.32. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $9,514,885.01. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $19,163.99. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $19,163.99.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $5,077.32 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001668, captured at 10:47 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.3495 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:15:11 PM | buy | $2.97 | $0.3495 | 0.00142 | 0.0001668 | 8.51 | 0xfa...47fb | |
| 05/24/2026 | 9:49:11 PM | sell | $137.9 | $0.3404 | 0.06664 | 0.0001645 | 405.03 | 0xee...bad1 | |
| 05/24/2026 | 8:10:11 PM | buy | $50.26 | $0.3531 | 0.02399 | 0.0001686 | 142.33 | 0xcd...753e | |
| 05/24/2026 | 8:06:35 PM | sell | $6.59 | $0.3453 | 0.003148 | 0.0001649 | 19.09 | 0x19...21c9 | |
| 05/24/2026 | 7:04:35 PM | sell | $13.85 | $0.3464 | 0.006602 | 0.000165 | 40 | 0x59...307a | |
| 05/24/2026 | 6:26:11 PM | sell | $25 | $0.3472 | 0.0119 | 0.0001653 | 72.01 | 0x0c...7776 | |
| 05/24/2026 | 6:25:47 PM | sell | $27.75 | $0.348 | 0.01322 | 0.0001657 | 79.76 | 0xf5...f849 | |
| 05/24/2026 | 6:25:47 PM | buy | $55.85 | $0.3546 | 0.0266 | 0.0001689 | 157.49 | 0x62...b280 | |
| 05/24/2026 | 6:25:47 PM | buy | $57.28 | $0.3527 | 0.02728 | 0.000168 | 162.39 | 0x62...b280 | |
| 05/24/2026 | 5:40:59 PM | buy | $3.51 | $0.3524 | 0.001672 | 0.0001675 | 9.97 | 0xa8...def2 | |
| 05/24/2026 | 3:49:35 PM | buy | $108.63 | $0.3498 | 0.05189 | 0.0001671 | 310.51 | 0x22...650d | |
| 05/24/2026 | 3:49:35 PM | sell | $28.49 | $0.3441 | 0.01361 | 0.0001644 | 82.78 | 0x65...096d | |
| 05/24/2026 | 3:44:59 PM | sell | $20.68 | $0.3418 | 0.009869 | 0.0001631 | 60.5 | 0xc4...977a | |
| 05/24/2026 | 3:28:35 PM | buy | $38.24 | $0.3485 | 0.01824 | 0.0001663 | 109.72 | 0x8e...98aa | |
| 05/24/2026 | 2:23:11 PM | buy | $47.68 | $0.345 | 0.02275 | 0.0001646 | 138.17 | 0x3e...137d | |
| 05/24/2026 | 2:23:11 PM | buy | $62.14 | $0.3468 | 0.02965 | 0.0001655 | 179.15 | 0x3e...137d | |
| 05/24/2026 | 2:18:35 PM | sell | $59.52 | $0.3368 | 0.02853 | 0.0001614 | 176.71 | 0x10...d397 | |
| 05/24/2026 | 2:11:11 PM | buy | $861.57 | $0.3485 | 0.4086 | 0.0001653 | 2,471.71 | 0x5c...5f18 | |
| 05/24/2026 | 2:11:11 PM | buy | $22.51 | $0.348 | 0.01067 | 0.000165 | 64.68 | 0x27...74ca | |
| 05/24/2026 | 2:11:11 PM | sell | $458.95 | $0.3481 | 0.2176 | 0.0001651 | 1,318.19 | 0x40...01a1 |