WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2949
Price
0.0001662 WETH
TVL
$17,021.62
MKT CAP
$8M
5m
0%
1h
0%
4h
-2.17%
24h
-4.27%
Share
TXNS
45
Buys
21
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
353,876.22
Pooled WETH:
$4.79

VITA/WETH price stats on Ethereum

As of July 5, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2949. VITA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,710.51. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,027,771.18. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $17,021.63. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $17,021.63.

The total transactions of VITA/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

VITA/WETH pool has a trading volume of $3,710.51 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001662, captured at 4:46 PM UTC.

The price of converting 1 VITA to USD is $0.2949 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20263:28:59 PMbuy$99.2$0.29490.055920.0001662336.35
0xD9F...c28A
0x81...1e1e
07/05/20263:27:47 PMbuy$15.82$0.2920.0089230.000164654.17
0x12f...aEaB
0x8f...2ea8
07/05/20263:27:47 PMbuy$16.22$0.29290.0091470.000165255.37
0x298...803D
0xfd...652d
07/05/20263:27:47 PMbuy$113.49$0.28990.0640.0001635391.43
0x755...b063
0xdd...151d
07/05/20263:27:47 PMbuy$11.63$0.29250.0065580.000164939.75
0x333...7558
0x3b...6992
07/05/20263:27:35 PMsell$360.32$0.2880.20320.00016251,250.93
0x6D5...B1B1
0x97...2a23
07/05/20263:17:23 PMsell$40.79$0.29380.023070.0001662138.82
0x326...cDC4
0xbd...29a6
07/05/20263:00:11 PMsell$86.25$0.29640.04870.0001674290.95
0x326...cDC4
0xcd...15fc
07/05/202612:44:47 PMsell$32.47$0.29710.018420.0001685109.3
0xB93...511b
0xd3...1895
07/05/202612:36:23 PMbuy$106.37$0.30240.060310.0001714351.68
0x8b1...940B
0xeb...3594
07/05/202612:36:23 PMsell$13.32$0.29790.0075540.000168944.71
0xDf8...b40C
0x55...5f36
07/05/202612:36:11 PMsell$116.86$0.29670.066240.0001681393.85
0x836...8869
0xcd...b6ca
07/05/202612:35:59 PMbuy$229$0.30140.12980.0001709759.59
0x572...90f0
0x43...1518
07/05/202612:35:59 PMsell$19.66$0.29890.011140.000169465.77
0x7D3...15d4
0x42...2c77
07/05/202612:35:23 PMbuy$179.28$0.29470.10160.000167608.35
0x3FD...dbce
0x60...65a3
07/05/202610:56:23 AMsell$182.77$0.28830.10380.0001638633.92
0xA42...7C0B
0xb6...c246
07/05/202610:19:11 AMbuy$49.87$0.2960.028360.0001684168.44
0xabb...cd10
0xef...8f9b
07/05/202610:18:35 AMbuy$90.63$0.29370.051550.000167308.57
0x56c...8a8B
0x9b...613d
07/05/202610:08:23 AMbuy$20.56$0.29170.01170.00016670.48
0xdcE...e7e1
0x18...321b
07/05/20269:56:59 AMbuy$1.29$0.29120.00073960.00016584.46
0xae2...aE13
0x88...f03e