WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3253
Price
0.0001394 WETH
TVL
$14,829.71
MKT CAP
$8.9M
5m
0%
1h
8.90%
4h
4.30%
24h
-1.75%
Share
TXNS
42
Buys
25
Sells
17
Volume
7K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
356,708.07
Pooled WETH:
$3.17

VITA/WETH price stats on Ethereum

As of April 20, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3253. VITA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,475.39. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,857,053.68. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $14,829.71. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $14,829.71.

The total transactions of VITA/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

VITA/WETH pool has a trading volume of $7,475.39 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001394, captured at 7:17 PM UTC.

The price of converting 1 VITA to USD is $0.3253 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:22:35 PMbuy$196.02$0.32530.083970.0001394602.42
0x2c3...137e
0x43...c04b
04/20/20266:17:11 PMbuy$34.6$0.32090.014860.0001379107.81
0x877...530F
0xdd...8396
04/20/20266:15:47 PMbuy$34.65$0.32040.014860.0001374108.16
0x877...530F
0xe8...2a82
04/20/20266:05:59 PMsell$48.98$0.31360.021050.0001348156.18
0xb1b...8404
0x75...a20f
04/20/20266:01:23 PMsell$193.95$0.31530.083890.0001363615.09
0x13a...6B46
0x1f...0c08
04/20/20266:00:47 PMsell$116.7$0.32120.050270.0001384363.28
0xa32...D1A2
0x5c...287a
04/20/20266:00:35 PMsell$119.98$0.32690.051710.0001409366.93
0x8d7...B866
0x44...9262
04/20/20266:00:35 PMsell$76.26$0.3240.032870.0001396235.38
0x8d7...B866
0x44...9262
04/20/20266:00:35 PMbuy$232.01$0.33190.10.000143698.97
0x13a...6B46
0xec...a2d0
04/20/20266:00:11 PMbuy$293.54$0.32620.12660.0001407899.86
0x61f...9429
0xfd...8cc2
04/20/20266:00:11 PMbuy$220.17$0.32260.094980.0001391682.5
0xae2...aE13
0x19...099c
04/20/20265:56:11 PMsell$4.96$0.3130.0021430.00013515.87
0xae2...aE13
0x28...30a3
04/20/20265:55:59 PMbuy$318.62$0.31470.13740.00013571,012.22
0x2c3...137e
0x9b...43e8
04/20/20265:38:35 PMsell$663.28$0.29870.28670.00012912,219.88
0xb1b...8404
0x6d...e0c2
04/20/20265:38:35 PMbuy$483.61$0.30210.2090.00013061,600.5
0x000...3835
0xfa...5142
04/20/20264:50:11 PMbuy$34.22$0.31270.014860.0001358109.42
0x877...530F
0xbd...2edc
04/20/20264:10:11 PMbuy$91.57$0.31190.039650.000135293.54
0x877...530F
0x49...961d
04/20/20261:08:47 PMbuy$34.44$0.3110.014860.0001342110.74
0x877...530F
0x60...b48b
04/20/20261:06:35 PMbuy$34.46$0.31020.014860.0001338111.1
0x877...530F
0x57...8649
04/20/202611:34:11 AMbuy$22.81$0.30710.0099120.000133474.27
0x877...530F
0xd3...223b