Info about VITA-WETH pair
- Pooled VITA:
- 363,800.41
- Pooled WETH:
- $3.49
VITA/WETH price stats on Ethereum
As of July 18, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2255. VITA price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,640.68. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,138,882.29. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,867.83. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,867.83.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $1,640.68 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001225, captured at 12:54 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.2255 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:05:11 AM | sell | $9.53 | $0.2255 | 0.005183 | 0.0001225 | 42.28 | 0x31...3b9e | |
| 07/17/2026 | 5:51:35 PM | sell | $44.04 | $0.2268 | 0.02388 | 0.000123 | 194.19 | 0x45...8bd6 | |
| 07/17/2026 | 1:23:59 PM | sell | $23.11 | $0.2244 | 0.01272 | 0.0001235 | 103 | 0x65...cc06 | |
| 07/17/2026 | 1:01:35 PM | sell | $19.11 | $0.2262 | 0.01046 | 0.0001238 | 84.45 | 0xdd...a72b | |
| 07/17/2026 | 11:30:59 AM | buy | $396.16 | $0.2312 | 0.2159 | 0.000126 | 1,713.18 | 0xbd...3ee8 | |
| 07/17/2026 | 11:30:59 AM | sell | $19.86 | $0.229 | 0.01082 | 0.0001248 | 86.73 | 0x94...fc46 | |
| 07/17/2026 | 11:30:59 AM | sell | $104.88 | $0.2308 | 0.05717 | 0.0001258 | 454.42 | 0x94...fc46 | |
| 07/17/2026 | 11:30:59 AM | sell | $8.11 | $0.2276 | 0.004422 | 0.000124 | 35.64 | 0x94...fc46 | |
| 07/17/2026 | 11:30:59 AM | sell | $34.12 | $0.2282 | 0.0186 | 0.0001244 | 149.53 | 0x94...fc46 | |
| 07/17/2026 | 9:12:11 AM | sell | $11.95 | $0.2213 | 0.006528 | 0.0001209 | 54 | 0xd0...fd6a | |
| 07/17/2026 | 9:12:11 AM | sell | $18.55 | $0.2209 | 0.01013 | 0.0001206 | 84 | 0xd0...fd6a | |
| 07/17/2026 | 5:55:11 AM | buy | $8.12 | $0.2251 | 0.004453 | 0.0001233 | 36.09 | 0x31...3ebf | |
| 07/17/2026 | 3:42:59 AM | buy | $1.05 | $0.2285 | 0.0005715 | 0.0001233 | 4.63 | 0x6d...674f | |
| 07/17/2026 | 2:59:11 AM | buy | $14.42 | $0.2275 | 0.007811 | 0.0001231 | 63.4 | 0xbc...63cb | |
| 07/17/2026 | 2:50:59 AM | buy | $11.06 | $0.2268 | 0.005999 | 0.000123 | 48.78 | 0x94...f8b4 | |
| 07/17/2026 | 2:50:59 AM | sell | $207.32 | $0.2251 | 0.1123 | 0.000122 | 920.83 | 0xba...c93b | |
| 07/17/2026 | 2:46:23 AM | sell | $35.96 | $0.2287 | 0.01948 | 0.0001239 | 157.19 | 0x7e...af88 | |
| 07/17/2026 | 2:09:59 AM | sell | $44.34 | $0.2301 | 0.024 | 0.0001245 | 192.67 | 0x01...321b | |
| 07/17/2026 | 1:47:23 AM | sell | $93.46 | $0.2327 | 0.05045 | 0.0001256 | 401.55 | 0x68...51b7 | |
| 07/17/2026 | 1:45:47 AM | sell | $24.82 | $0.2347 | 0.01338 | 0.0001265 | 105.78 | 0x71...7e9d |