WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3282
Price
0.0002088 WETH
TVL
$18,692.69
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
17
Buys
8
Sells
9
Volume
795
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
347,075.03
Pooled WETH:
$5.94

VITA/WETH price stats on Ethereum

As of June 28, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3282. VITA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $795.43. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,933,837.86. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,692.70. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,692.70.

The total transactions of VITA/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $795.43 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0002088, captured at 10:48 AM UTC.

The price of converting 1 VITA to USD is $0.3282 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20264:30:35 AMbuy$54.3$0.32820.034560.0002088165.45
0xbee...9011
0xf9...64ec
06/28/20264:26:11 AMbuy$18$0.32730.011440.00020855.01
0x397...8888
0x90...d237
06/28/20261:35:23 AMbuy$64.81$0.32590.041170.000207198.81
0xD90...607E
0x8e...0ef2
06/28/20261:35:11 AMbuy$6.35$0.32460.004040.000206219.58
0xae2...aE13
0x08...4adc
06/28/20261:34:59 AMsell$116.14$0.32010.073790.0002034362.77
0x433...f038
0xca...3602
06/28/20261:30:23 AMsell$129.31$0.32450.082160.0002062398.48
0x433...663C
0x1f...520d
06/27/202610:16:11 PMbuy$7.83$0.33230.0049910.000211823.56
0x8fE...D7FA
0x4a...24de
06/27/20266:40:35 PMsell$35.18$0.33090.02210.0002079106.3
0x981...A3ba
0x1a...263e
06/27/20266:40:35 PMsell$60.54$0.33240.038060.0002089182.13
0x733...6d55
0x3f...8930
06/27/20266:37:59 PMsell$65.11$0.33490.04090.0002104194.39
0x487...6DF4
0xda...7a69
06/27/202612:49:23 PMsell$24.05$0.33450.01520.000211471.91
0x6f7...3D65
0x11...76b7
06/27/202612:14:11 PMbuy$59.38$0.34010.037590.0002153174.6
0x0f0...9357
0x10...4e4f
06/27/202612:03:47 PMbuy$42.94$0.33850.027160.0002141126.87
0x99A...e5c2
0xb2...807c
06/27/202611:56:47 AMbuy$20.64$0.33760.013050.000213361.16
0x3Ad...B254
0xf6...7275
06/27/20268:18:23 AMsell$46.74$0.33130.029540.0002094141.07
0x787...AF84
0x83...f512
06/27/20267:16:11 AMsell$22.21$0.33210.014060.000210266.89
0xC7A...E367
0x54...2137
06/27/20266:46:35 AMsell$21.8$0.33320.013780.000210765.42
0x555...C35b
0xca...41dd
06/27/20262:06:23 AMsell$22.33$0.33280.014170.000211267.11
0xC0f...9671
0xa4...37ac
06/27/20261:36:35 AMsell$39.41$0.33370.025030.0002119118.09
0xe59...fDBE
0xce...ffae
06/27/202612:31:59 AMsell$35.7$0.33440.022720.0002128106.76
0x1fB...53a9
0x02...b41d