WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2217
Price
0.0001189 WETH
TVL
$12,476.21
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.14%
24h
-1.20%
Share
TXNS
12
Buys
9
Sells
3
Volume
641
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
366,242.67
Pooled WETH:
$3.34

VITA/WETH price stats on Ethereum

As of August 2, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2217. VITA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $641.01. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,036,771.32. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,476.22. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,476.22.

The total transactions of VITA/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $641.01 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001189, captured at 3:18 PM UTC.

The price of converting 1 VITA to USD is $0.2217 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:28:11 AMbuy$19.26$0.22170.010330.000118986.87
0x4c5...f739
0x7a...fde2
08/02/202610:00:59 AMbuy$8$0.22190.0042810.000118736.05
0x8Fa...D196
0x6a...774f
08/02/20267:39:23 AMbuy$35.11$0.22210.018720.0001184158.11
0xD73...FA25
0xc9...c3b7
08/02/20261:35:47 AMbuy$44.93$0.21860.024220.0001178205.53
0x263...0269
0x8f...fb85
08/02/20261:35:47 AMbuy$12.48$0.21780.0067290.000117457.31
0x263...0269
0x8f...fb85
08/02/20261:35:47 AMbuy$12.48$0.21680.0067290.000116857.58
0x263...0269
0x8f...fb85
08/02/20261:35:47 AMbuy$24.96$0.21730.013450.0001171114.89
0x263...0269
0x8f...fb85
08/02/20261:27:23 AMbuy$27.79$0.21590.014990.0001165128.68
0xd7E...a3B2
0xfa...fb4a
08/02/20261:27:11 AMsell$79.28$0.21230.042790.0001146373.37
0xA78...d46C
0xb8...fc84
08/02/20261:26:35 AMsell$283.88$0.21730.15320.00011721,306.16
0x398...A54D
0x5f...f152
08/01/202610:37:11 PMsell$49.65$0.2210.02690.0001197224.59
0xACE...26F1
0x16...df20
08/01/20268:52:59 PMbuy$43.13$0.22440.023490.0001222192.13
0x1B9...96BC
0xb8...1725
08/01/202610:44:35 AMbuy$18.39$0.22720.0098570.000121880.93
0x698...7E5C
0x2c...70a4
08/01/202610:12:47 AMbuy$215.5$0.22370.11560.00012963.32
0xAC8...E941
0x36...4dc1
08/01/202610:12:35 AMbuy$37.44$0.22010.020090.0001181170.08
0x000...02bC
0xb7...f727
08/01/202610:12:23 AMsell$133.86$0.2170.071850.0001165616.6
0x618...1693
0x8d...42d4
08/01/202610:08:59 AMbuy$27.18$0.22290.014590.0001197121.94
0x755...b063
0x4d...4238
08/01/20269:00:11 AMsell$98.05$0.220.052490.0001178445.5
0x8B3...4D30
0xf0...bb8b
08/01/20268:53:23 AMsell$70.88$0.22230.037960.000119318.8
0x303...05a7
0x0d...1c44
08/01/20268:49:11 AMbuy$4.45$0.22790.0023830.00012219.53
0xae2...aE13
0xf5...4fa9