WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2125
Price
0.00008462 WETH
TVL
$11,893.13
MKT CAP
$5.8M
5m
0%
1h
0%
4h
1.93%
24h
0.10%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
384,400.56
Pooled WETH:
$2.36

VITA/WETH price stats on Ethereum

As of September 14, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2125. VITA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,151.52. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,784,386.36. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,893.13. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,893.13.

The total transactions of VITA/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $1,151.52 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008462, captured at 3:59 AM UTC.

The price of converting 1 VITA to USD is $0.2125 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:54:11 AMbuy$21.66$0.21250.0086280.00008462101.96
0x370...12cF
0x8e...a15d
09/14/202612:21:47 AMbuy$74.46$0.20840.029990.00008399357.16
0x930...7508
0x54...816b
09/13/202611:44:35 PMbuy$14.2$0.20650.0057350.0000834168.75
0x5C6...747B
0x14...0a54
09/13/202611:44:23 PMbuy$42.87$0.20560.017310.00008304208.54
0x000...52b0
0xe9...1961
09/13/202611:44:23 PMsell$237.36$0.20460.095870.000082641,160.05
0xb05...260e
0xac...18c2
09/13/202612:49:35 PMbuy$79.58$0.21130.032150.00008538376.62
0x5DC...4C91
0x1a...a7d1
09/13/202612:47:35 PMbuy$39.65$0.20940.016010.0000846189.29
0x1E2...834c
0xe0...6958
09/13/202612:44:35 PMsell$304.85$0.20560.12310.000083091,482.15
0x3d2...9c85
0x1c...628c
09/13/202612:44:35 PMbuy$119.32$0.20680.04820.00008355576.95
0xb1c...833b
0x64...290d
09/13/202611:51:59 AMbuy$121.92$0.21330.049150.00008602571.39
0xd7B...6A8b
0x5b...ec7e
09/13/20265:51:23 AMsell$95.58$0.21220.037880.00008413450.25
0xD41...b184
0x66...7b1c
09/13/20262:19:11 AMbuy$47.6$0.21480.018870.00008515221.6
0xae2...aE13
0xed...97e3
09/13/20262:19:11 AMsell$11.57$0.2140.0045860.0000848354.07
0xae2...aE13
0x49...f79a
09/13/20262:19:11 AMbuy$125.98$0.2170.049940.00008604580.41
0x65A...7675
0xdd...1a23
09/12/202611:08:35 PMbuy$4.43$0.2140.0017550.0000848120.7
0x1a7...CEE8
0xce...a52e
09/12/202610:13:47 PMsell$90.22$0.21110.035750.00008367427.32
0xbEe...f508
0xc3...5f85
09/12/20268:20:35 PMsell$20.08$0.21270.0079670.0000843894.41
0x7Ab...702e
0xf5...a6cf
09/12/20261:03:59 PMbuy$44.28$0.21790.017460.00008594203.19
0xBC5...b75d
0x33...ecd0
09/12/20263:48:35 AMbuy$35.45$0.21460.014110.00008543165.19
0x432...4439
0xd0...bd74
09/12/202612:49:59 AMbuy$75.34$0.21270.030.00008471354.14
0x8bF...56AC
0xc0...6ff4