WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2272
Price
0.0001218 WETH
TVL
$12,858.57
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.85%
24h
0.59%
Share
TXNS
15
Buys
8
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
365,375.73
Pooled WETH:
$3.44

VITA/WETH price stats on Ethereum

As of August 1, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2272. VITA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,043.93. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,185,148.47. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,858.58. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,858.58.

The total transactions of VITA/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

VITA/WETH pool has a trading volume of $1,043.93 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001218, captured at 2:08 PM UTC.

The price of converting 1 VITA to USD is $0.2272 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:44:35 AMbuy$18.39$0.22720.0098570.000121880.93
0x698...7E5C
0x2c...70a4
08/01/202610:12:47 AMbuy$215.5$0.22370.11560.00012963.32
0xAC8...E941
0x36...4dc1
08/01/202610:12:35 AMbuy$37.44$0.22010.020090.0001181170.08
0x000...02bC
0xb7...f727
08/01/202610:12:23 AMsell$133.86$0.2170.071850.0001165616.6
0x618...1693
0x8d...42d4
08/01/202610:08:59 AMbuy$27.18$0.22290.014590.0001197121.94
0x755...b063
0x4d...4238
08/01/20269:00:11 AMsell$98.05$0.220.052490.0001178445.5
0x8B3...4D30
0xf0...bb8b
08/01/20268:53:23 AMsell$70.88$0.22230.037960.000119318.8
0x303...05a7
0x0d...1c44
08/01/20268:49:11 AMbuy$4.45$0.22790.0023830.00012219.53
0xae2...aE13
0xf5...4fa9
08/01/20268:48:59 AMsell$153.84$0.22530.08240.0001206682.8
0xB03...8179
0x31...3429
08/01/20262:15:47 AMsell$11.87$0.22750.0063640.000121952.19
0x90f...B23d
0x36...ab9f
08/01/202612:51:23 AMsell$42.23$0.22810.022640.0001223185.1
0x954...94c7
0x76...5b7e
08/01/202612:49:59 AMbuy$68.68$0.23240.036810.0001246295.42
0x562...6D5c
0xbe...1d07
07/31/20263:33:59 PMbuy$10.53$0.23010.0056750.00012445.76
0xCfb...857C
0x92...f96a
07/31/20262:18:59 PMbuy$98.85$0.22970.052990.0001231430.17
0xae2...aE13
0xab...01bf
07/31/202612:44:23 PMsell$52.13$0.22580.027780.0001204230.78
0x4cC...11a4
0x61...bbb4
07/31/202610:34:47 AMbuy$89.49$0.23120.047440.0001225387.09
0x59e...A052
0x86...5e2d
07/31/20264:13:35 AMbuy$115.89$0.23050.060850.000121502.71
0x8Cc...1897
0xed...3a27
07/30/202611:07:59 PMsell$30.79$0.22740.015980.000118135.38
0x68f...FF2c
0x67...341e
07/30/20268:50:35 PMbuy$37.8$0.23130.019670.0001203163.41
0xbF6...8A59
0x4b...865d
07/30/20268:30:47 PMsell$109.36$0.22740.056970.0001185480.77
0xC35...853C
0x5a...c6ea