WhatToFarm
/
12 Swap

Info about VITA-WETH pair

Price USD
$0.2366
Price
0.0001231 WETH
TVL
$13,829.39
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
4.67%
Share
TXNS
13
Buys
10
Sells
3
Volume
668
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
364,950.8
Pooled WETH:
$3.59

VITA/WETH price stats on Ethereum

As of August 8, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2366. VITA price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $668.30. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,441,680.24. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $13,829.39. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $13,829.39.

The total transactions of VITA/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

VITA/WETH pool has a trading volume of $668.30 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001231, captured at 7:49 PM UTC.

The price of converting 1 VITA to USD is $0.2366 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:45:35 PMsell$91.28$0.23660.047510.0001231385.710xf8...c67b
08/08/202610:05:23 AMsell$58.74$0.23840.030620.0001242246.380x00...3ccf
08/08/20262:42:47 AMbuy$21.9$0.2430.011450.00012790.130xfc...49a5
08/08/20262:41:11 AMbuy$17.26$0.24240.0090260.000126771.190xb0...49dd
08/08/20262:39:23 AMbuy$20.11$0.24190.010510.000126583.150xda...d8bf
08/08/20261:43:59 AMbuy$77.98$0.24080.040730.0001257323.850xf6...1302
08/07/202611:24:11 PMbuy$47.36$0.23890.024740.0001248198.170x36...61ab
08/07/202610:15:47 PMbuy$60.53$0.23750.03160.000124254.80xae...cbe7
08/07/20268:07:11 PMbuy$15.64$0.23670.0081610.000123466.090x17...2d4d
08/07/20267:19:11 PMbuy$98.18$0.23460.051320.0001226418.430xd9...4960
08/07/20267:14:59 PMbuy$60.49$0.23230.031630.0001214260.350x2a...7dcd
08/07/20267:11:23 PMbuy$57.37$0.23070.030.0001206248.680x9d...1721
08/07/20263:13:59 PMsell$41.39$0.2260.021620.0001181183.070xbc...507c
08/07/202611:05:47 AMsell$78.53$0.22780.041010.0001189344.680xc3...5697
08/07/20269:40:35 AMsell$61.91$0.22990.032310.00012269.310x58...5ef2
08/07/20269:40:23 AMbuy$58.8$0.23460.030690.0001224250.60x92...55c2
08/07/20262:08:11 AMbuy$61.83$0.23110.032510.0001215267.430xb3...cd35
08/07/202612:49:35 AMsell$1.03$0.22570.00054370.00011874.570x69...d78e
08/07/202612:18:35 AMsell$11.89$0.22580.0062560.000118852.650xb9...8622
08/07/202612:18:11 AMsell$32.39$0.22640.017040.0001191143.040x94...e6ea