WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2953
Price
0.0001866 WETH
TVL
$16,844.13
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.36%
24h
-6.24%
Share
TXNS
26
Buys
17
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
350,377.26
Pooled WETH:
$5.32

VITA/WETH price stats on Ethereum

As of June 30, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2953. VITA price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,322.95. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,039,654.17. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $16,844.14. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $16,844.14.

The total transactions of VITA/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $2,322.95 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001866, captured at 11:14 AM UTC.

The price of converting 1 VITA to USD is $0.2953 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:37:23 AMbuy$9.15$0.29530.0057830.000186630.98
0x172...1F63
0xe3...3173
06/30/20268:10:47 AMbuy$24.48$0.29610.015390.000186282.66
0xB93...511b
0xa0...e339
06/30/20268:04:11 AMsell$203.09$0.29340.12760.0001844692.02
0xcA2...13fD
0x26...af4f
06/30/20267:15:47 AMsell$37.01$0.29640.023360.0001871124.87
0x87C...810E
0xb0...cfc2
06/30/20262:30:11 AMbuy$60.17$0.30310.037840.0001906198.51
0xb6A...b9c7
0xf2...e7e4
06/29/20268:38:59 PMbuy$77.63$0.30680.047850.0001891252.97
0xB93...511b
0x72...1c0c
06/29/20268:34:23 PMbuy$1.22$0.30560.00075760.00018834.02
0x196...eE77
0xf0...425b
06/29/20268:30:59 PMbuy$6.91$0.3050.0042670.000188222.67
0xB93...511b
0x5b...83a3
06/29/20268:29:59 PMbuy$26.4$0.30450.016280.000187886.69
0x4f5...01a6
0x77...1547
06/29/20268:29:47 PMbuy$160.63$0.30110.099120.0001858533.36
0x5ae...341f
0x4e...7f02
06/29/20268:29:47 PMsell$250.05$0.29670.15420.0001831842.66
0x46d...198b
0x2d...a4f3
06/29/20268:27:59 PMbuy$21.28$0.3070.013120.000189369.32
0xF07...2d88
0x0b...7606
06/29/20268:27:59 PMbuy$16.21$0.30350.0099990.000187153.42
0xF07...2d88
0x0b...7606
06/29/20268:27:59 PMbuy$81.07$0.30520.049990.0001882265.64
0xF07...2d88
0x0b...7606
06/29/20268:27:59 PMsell$307.45$0.30250.18960.00018651,016.37
0x46d...198b
0x5b...e5b5
06/29/20268:26:23 PMbuy$89.7$0.31280.055270.0001927286.76
0xB93...511b
0x6c...1002
06/29/20268:25:59 PMsell$121.69$0.30710.074980.0001892396.17
0x46d...198b
0x33...d0ea
06/29/20265:31:11 PMsell$79.16$0.31180.04860.0001914253.88
0x852...2538
0xb0...4fb4
06/29/20263:57:47 PMbuy$1.57$0.30970.00099990.00019625.09
0xfc9...e535
0xc5...c518
06/29/20263:36:35 PMsell$164.91$0.30590.10460.0001941539
0x0C0...bd65
0xc6...2760