WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2477
Price
0.000132 WETH
TVL
$14,327.56
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
10
Buys
1
Sells
9
Volume
471
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
361,166.39
Pooled WETH:
$3.81

VITA/WETH price stats on Ethereum

As of July 15, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2477. VITA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $470.85. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,742,439.33. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $14,327.56. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $14,327.56.

The total transactions of VITA/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

VITA/WETH pool has a trading volume of $470.85 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.000132, captured at 9:41 AM UTC.

The price of converting 1 VITA to USD is $0.2477 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20264:16:47 AMsell$0.6701$0.24770.00035720.0001322.7
0x4AC...bFD7
0x2a...c8bf
07/14/202611:54:59 PMbuy$1.02$0.25470.00053980.00013474
0xae2...aE13
0x3e...69dc
07/14/202611:54:47 PMsell$76.84$0.25070.040640.0001326306.5
0xCC7...b7D4
0x98...d244
07/14/202611:21:47 PMsell$5.52$0.2510.0029310.000133221.99
0xaa9...87e7
0x40...07a3
07/14/20261:44:11 PMsell$131.5$0.2510.070370.0001343523.78
0xd9a...c379
0xf1...d07a
07/14/20261:44:11 PMsell$122.33$0.25480.065470.0001363480
0xd9a...c379
0xf1...d07a
07/14/202612:48:47 PMsell$42.84$0.25390.023230.0001377168.68
0x836...8869
0x31...5938
07/14/202612:44:59 PMsell$66.08$0.25270.036240.0001386261.42
0x99A...e5c2
0xfc...818c
07/14/202612:24:23 PMsell$18.31$0.25090.010160.000139372.97
0x004...Bf1c
0x3e...659b
07/14/20269:43:47 AMsell$5.7$0.2490.0031980.000139522.92
0x432...4439
0xd3...0d5f
07/14/20262:27:59 AMsell$48.14$0.24830.027130.00014193.84
0x5f6...397b
0x07...b6d1
07/14/20261:04:23 AMbuy$23.55$0.2550.013210.00014392.33
0xA54...49f5
0x62...b812
07/14/20261:02:35 AMsell$23.6$0.250.013230.000140294.39
0xB93...511b
0xbd...8012
07/14/20261:01:47 AMbuy$179.38$0.25260.10060.0001417709.95
0x35C...08ac
0x12...f16e
07/13/20269:37:59 PMbuy$174.56$0.24340.099420.0001386716.97
0x5D9...DEF1
0xf1...c6f9
07/13/20269:37:47 PMbuy$91.16$0.23940.051920.0001363380.69
0xD9F...c28A
0x5f...a971
07/13/20269:37:35 PMbuy$11.23$0.23790.00640.000135547.22
0x2A8...58F1
0x52...0e0d
07/13/20269:37:35 PMbuy$27.15$0.23730.015460.0001351114.37
0x7c1...d8bF
0xdc...c522
07/13/20269:37:35 PMbuy$35.13$0.23640.020010.0001346148.59
0x755...b063
0x5d...7210
07/13/20269:37:23 PMbuy$114.06$0.23170.064940.0001319492.09
0xa0C...d2Bd
0x29...3938