- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 385,627.61
- Pooled WETH:
- $2.28
VITA/WETH price stats on Ethereum
As of September 20, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2109. VITA price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,088.60. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,740,755.35. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,792.54. The VITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,792.54.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $2,088.60 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.00008185, captured at 9:01 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.2109 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:26:35 AM | buy | $0.4891 | $0.2109 | 0.0001898 | 0.00008185 | 2.31 | 0xf7...f1c1 | |
| 09/20/2026 | 8:26:11 AM | buy | $60.88 | $0.2099 | 0.02362 | 0.00008146 | 290.01 | 0xec...1702 | |
| 09/20/2026 | 8:25:47 AM | buy | $17.45 | $0.2086 | 0.006774 | 0.00008096 | 83.66 | 0x28...e328 | |
| 09/20/2026 | 8:25:47 AM | sell | $371.16 | $0.2062 | 0.144 | 0.00008 | 1,800 | 0x84...561f | |
| 09/20/2026 | 8:25:47 AM | buy | $25.48 | $0.2079 | 0.009887 | 0.00008069 | 122.52 | 0xe9...563f | |
| 09/20/2026 | 8:25:47 AM | buy | $98.62 | $0.2059 | 0.03826 | 0.00007992 | 478.81 | 0xe9...563f | |
| 09/20/2026 | 5:04:47 AM | buy | $75.59 | $0.2154 | 0.02931 | 0.00008352 | 350.92 | 0xfb...8762 | |
| 09/20/2026 | 5:04:23 AM | buy | $10.99 | $0.2139 | 0.004264 | 0.00008298 | 51.38 | 0xaf...699c | |
| 09/20/2026 | 5:04:11 AM | sell | $75.87 | $0.2107 | 0.02942 | 0.00008173 | 360 | 0x11...8f03 | |
| 09/20/2026 | 5:04:11 AM | sell | $76.75 | $0.2132 | 0.02976 | 0.00008268 | 360 | 0x11...8f03 | |
| 09/20/2026 | 12:32:11 AM | sell | $23.97 | $0.2189 | 0.009124 | 0.00008331 | 109.52 | 0xd0...649a | |
| 09/19/2026 | 10:31:59 PM | buy | $72.79 | $0.222 | 0.02776 | 0.0000847 | 327.8 | 0x6a...671b | |
| 09/19/2026 | 10:30:59 PM | sell | $81.67 | $0.2178 | 0.03115 | 0.00008307 | 374.99 | 0x12...caee | |
| 09/19/2026 | 6:12:35 PM | buy | $27.08 | $0.2246 | 0.01026 | 0.00008511 | 120.57 | 0x59...1084 | |
| 09/19/2026 | 4:22:35 PM | sell | $98.07 | $0.2217 | 0.03708 | 0.00008385 | 442.26 | 0xfe...2523 | |
| 09/19/2026 | 2:15:35 PM | buy | $79.63 | $0.226 | 0.03018 | 0.00008567 | 352.27 | 0x5e...3868 | |
| 09/19/2026 | 2:10:35 PM | buy | $24.88 | $0.2243 | 0.00943 | 0.00008502 | 110.9 | 0x5e...e06e | |
| 09/19/2026 | 12:41:59 PM | sell | $131.25 | $0.2217 | 0.0497 | 0.00008398 | 591.83 | 0x23...541e | |
| 09/19/2026 | 11:28:35 AM | buy | $58.29 | $0.2272 | 0.02209 | 0.00008615 | 256.45 | 0x74...0536 | |
| 09/19/2026 | 11:20:23 AM | buy | $103.33 | $0.2247 | 0.03915 | 0.00008515 | 459.81 | 0xf7...cf9a |