WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3221
Price
0.000188 WETH
TVL
$18,013.19
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-1.65%
24h
-7.35%
Share
TXNS
33
Buys
9
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
349,612.75
Pooled WETH:
$5.25

VITA/WETH price stats on Ethereum

As of June 20, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3221. VITA price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,710.50. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,767,631.45. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,013.19. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,013.19.

The total transactions of VITA/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

VITA/WETH pool has a trading volume of $3,710.50 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.000188, captured at 6:03 AM UTC.

The price of converting 1 VITA to USD is $0.3221 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20264:41:59 AMbuy$21.76$0.32210.01270.00018867.56
0xdcE...e7e1
0xd8...7f4f
06/20/20264:41:23 AMsell$47.79$0.3160.02790.0001845151.22
0x836...8869
0xd6...a02b
06/20/20264:37:59 AMsell$64.78$0.31780.037840.0001856203.82
0xfCc...9457
0x79...9a5d
06/20/20262:59:59 AMsell$50.99$0.31840.029920.0001868160.12
0x930...7508
0x56...7971
06/20/20262:08:47 AMsell$111.5$0.32170.065320.0001885346.52
0x836...8869
0x38...7e7e
06/20/20262:02:59 AMsell$71.43$0.32530.041810.0001904219.59
0x836...8869
0x75...1b60
06/20/20261:31:23 AMsell$52.77$0.32750.030880.0001916161.14
0x930...7508
0x80...a120
06/19/202610:13:23 PMsell$48.15$0.32780.02830.0001927146.85
0x479...9777
0x6c...087c
06/19/20269:06:35 PMbuy$20.38$0.33570.011950.000196960.72
0xdcE...e7e1
0x09...bf50
06/19/20269:02:59 PMbuy$24.07$0.33510.014110.000196471.84
0xdcE...e7e1
0x63...ba93
06/19/20269:02:35 PMbuy$14.96$0.33440.0087720.00019644.74
0x000...C5a7
0xdb...680c
06/19/20269:02:35 PMsell$294.52$0.33270.17260.000195885.04
0x6bf...823f
0x8b...bfaf
06/19/20267:26:11 PMsell$56.24$0.33780.033080.0001987166.46
0x4f3...4881
0xf1...dcc9
06/19/20267:12:23 PMsell$33.81$0.33920.01990.000199699.68
0x1b2...ec04
0x55...d7bc
06/19/20266:46:11 PMbuy$86.85$0.34540.051080.0002031251.44
0xFBA...9e45
0x49...a5e8
06/19/20263:54:47 PMsell$19.82$0.33850.011620.000198458.57
0x301...0230
0x12...ff2a
06/19/202612:41:59 PMsell$105.67$0.33690.062640.0001997313.64
0x954...94c7
0x30...a808
06/19/202610:53:47 AMbuy$61.79$0.34530.036540.0002042178.91
0xbEe...8004
0x96...c040
06/19/202610:30:47 AMbuy$14.57$0.34350.008630.000203442.41
0x18D...8e25
0x91...3a87
06/19/20267:29:35 AMsell$62.79$0.33880.037040.0001999185.3
0x836...8869
0x24...aba8