WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.1687
Price
0.0000749 WETH
TVL
$9,845.19
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-11.37%
Share
TXNS
21
Buys
2
Sells
19
Volume
478
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
386,587.93
Pooled WETH:
$2.18

VITA/WETH price stats on Ethereum

As of November 3, 2026, the current price of VITA token on DEX Uniswap V3 is $0.1687. VITA price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $477.62. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $4,594,372.78. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $9,845.19. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $9,845.19.

The total transactions of VITA/WETH is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

VITA/WETH pool has a trading volume of $477.62 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0000749, captured at 2:40 AM UTC.

The price of converting 1 VITA to USD is $0.1687 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:14:35 PMbuy$0.563$0.16870.00024980.00007493.33
0x4dC...E4E2
0x40...9317
11/02/20266:23:59 PMbuy$1.39$0.1670.00061760.000074098.33
0xb09...286D
0x47...309c
11/02/20265:50:11 PMsell$5.36$0.16630.0023960.0000742532.27
0x0d0...6860
0x01...6de3
11/02/202611:36:47 AMsell$82.87$0.17740.036280.00007771466.92
0x305...e934
0xc2...1fe9
11/02/20268:47:11 AMsell$70.18$0.1810.030530.00007876387.66
0xd2a...7dFe
0x58...ce15
11/02/20266:04:23 AMsell$54.73$0.18220.023910.00007962300.4
0x8e9...3F17
0x08...4ea7
11/02/20266:03:59 AMsell$12.69$0.18320.0055490.0000800969.28
0x71D...D6Fb
0xa2...8733
11/02/20265:57:11 AMsell$15.78$0.18380.0068930.0000802885.86
0x1ec...f87c
0x16...c66e
11/02/20265:25:23 AMsell$14.23$0.18410.0062210.0000804977.28
0x192...8A2a
0xdc...fb04
11/02/20264:15:23 AMsell$15.41$0.18610.0066830.000080782.81
0xb47...5A33
0x32...018b
11/02/20263:25:35 AMsell$17.14$0.18710.0074160.0000809291.64
0x9ff...32d6
0x82...e82a
11/02/20263:00:47 AMsell$4.76$0.18590.0020780.0000810725.64
0x466...F772
0x3a...0efa
11/02/20262:44:59 AMsell$17.78$0.18610.0077610.0000812395.54
0x000...002d
0xf8...9b67
11/02/20262:11:59 AMsell$11.68$0.18650.0050990.0000814462.62
0x9f1...50BC
0x50...5983
11/02/20262:02:23 AMsell$4.05$0.18660.0017720.0000815521.73
0x647...3aF3
0x53...82e0
11/02/20261:41:11 AMsell$9.62$0.18730.0041970.0000816451.4
0x18f...E544
0x3a...a172
11/02/20261:00:35 AMsell$44.9$0.18630.019770.00008203241.03
0x8e9...3F17
0xd8...3f73
11/02/202612:58:11 AMsell$19.75$0.18730.0086960.00008248105.42
0x19a...4AA5
0xa0...0bfe
11/02/202612:12:35 AMsell$19.99$0.18810.0087950.00008276106.26
0x8e9...3F17
0x88...f6ca
11/02/202612:07:59 AMsell$40.04$0.18930.017590.00008319211.48
0x8e9...3F17
0xf7...5d4f