WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2127
Price
0.00008471 WETH
TVL
$11,948.7
MKT CAP
$5.8M
5m
0%
1h
0.80%
4h
0.80%
24h
3.66%
Share
TXNS
15
Buys
8
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
384,206.55
Pooled WETH:
$2.37

VITA/WETH price stats on Ethereum

As of September 12, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2127. VITA price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,248.83. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $5,790,868.63. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $11,948.71. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $11,948.71.

The total transactions of VITA/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

VITA/WETH pool has a trading volume of $1,248.83 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.00008471, captured at 1:08 AM UTC.

The price of converting 1 VITA to USD is $0.2127 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:49:59 AMbuy$75.34$0.21270.030.00008471354.14
0x8bF...56AC
0xc0...6ff4
09/12/202612:27:59 AMbuy$15.9$0.21160.006320.0000841275.13
0x000...52b0
0x49...bb5a
09/12/202612:16:11 AMbuy$22.02$0.2110.0087520.00008387104.35
0x27c...2bf2
0xc3...2a43
09/11/20267:10:59 PMsell$88.91$0.21010.034950.00008262423.02
0x219...2781
0x9f...6872
09/11/20267:06:23 PMbuy$100.11$0.21430.039350.00008423467.12
0xf5B...DD94
0x7a...d84d
09/11/20265:33:47 PMbuy$217.05$0.21180.084250.000082231,024.56
0xd7B...6A8b
0xa1...8ed4
09/11/20265:28:23 PMbuy$18.29$0.20810.0070980.0000807687.89
0x004...Bf1c
0xae...c1fb
09/11/20264:40:23 PMsell$116.38$0.20470.045340.00007977568.44
0xa56...5bac
0x4f...8d92
09/11/20264:39:59 PMsell$194.17$0.20960.075660.0000817926.12
0xa56...5bac
0x6a...e96d
09/11/20264:39:23 PMsell$48.13$0.21350.018760.00008322225.45
0x1ba...dC18
0xab...6e9e
09/11/20264:26:11 PMbuy$49.76$0.21740.019430.0000849228.86
0x1ba...dC18
0xed...4872
09/11/202611:24:11 AMbuy$99.98$0.2060.040720.00008392485.22
0xA60...DdeB
0x70...e84e
09/11/202611:23:35 AMsell$102.97$0.20190.041960.00008228510
0x8ca...b019
0xe5...3053
09/11/202610:48:35 AMsell$55.77$0.20520.022640.00008332271.77
0x520...ae09
0x05...61fc
09/11/202610:48:35 AMsell$43.99$0.20680.017860.00008398212.69
0x520...ae09
0x05...61fc
09/10/20269:22:47 PMbuy$59.83$0.21050.024320.00008558284.21
0x055...5994
0xcc...232c
09/10/20268:10:11 PMsell$55.66$0.20660.022580.00008385269.31
0xC35...853C
0x36...3b47
09/10/20268:09:35 PMsell$66.25$0.20840.02690.00008465317.8
0xe66...18c7
0x1c...88ce
09/10/20266:14:11 PMsell$6.36$0.2090.002590.0000851430.42
0x3F4...b1EB
0x5e...d0d5
09/10/20266:10:11 PMbuy$4.95$0.21330.0020190.0000868723.24
0xcA2...5CCE
0x03...631d