WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.3199
Price
0.0001625 WETH
TVL
$18,009.78
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
25
Buys
21
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
353,256.26
Pooled WETH:
$4.57

VITA/WETH price stats on Ethereum

As of June 1, 2026, the current price of VITA token on DEX Uniswap V3 is $0.3199. VITA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,872.13. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $8,708,695.02. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $18,009.78. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $18,009.78.

The total transactions of VITA/WETH is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

VITA/WETH pool has a trading volume of $2,872.13 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001625, captured at 4:10 PM UTC.

The price of converting 1 VITA to USD is $0.3199 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:01:23 PMsell$6.08$0.31990.003090.000162519.01
0xBe1...5690
0xdf...96da
06/01/202610:11:23 AMbuy$172.2$0.32660.086720.0001644527.2
0x919...9b2a
0xe9...a95c
06/01/20264:34:11 AMbuy$9.33$0.32520.0046770.00016328.69
0xe27...FFE5
0xde...1ff2
06/01/20261:40:35 AMbuy$47.84$0.32560.023880.0001625146.91
0xAF6...9F06
0xc0...6a0e
05/31/202610:50:47 PMsell$245.16$0.32330.12190.0001608758.25
0xB36...8276
0x67...63ea
05/31/20268:48:47 PMbuy$120.27$0.33060.060090.0001651363.78
0xB36...8276
0xc5...5c9e
05/31/20268:01:47 PMbuy$81.74$0.32720.040850.0001635249.8
0x930...7508
0x1c...4a96
05/31/20268:00:59 PMbuy$60.55$0.32460.030290.0001623186.53
0x930...7508
0xb1...292b
05/31/20267:53:47 PMbuy$67.1$0.32210.033610.0001613208.33
0xbeE...0009
0xe1...ce9d
05/31/20267:47:23 PMbuy$25.33$0.32040.012690.000160579.06
0x765...84f6
0x0e...82f5
05/31/20267:43:23 PMbuy$50.06$0.31910.02510.0001599156.88
0x99A...e5c2
0xc7...f9b9
05/31/20267:22:47 PMbuy$59.61$0.31770.029840.0001591187.6
0x99A...e5c2
0xde...60b9
05/31/20266:12:47 PMbuy$149.99$0.31510.074920.0001574475.94
0xD9F...c28A
0x8d...b7da
05/31/20264:30:23 PMsell$65.89$0.3080.032860.0001536213.91
0xA98...04e4
0x02...02ba
05/31/20263:34:59 PMbuy$134.2$0.31430.066690.0001562426.96
0x35C...e0A2
0xb5...c68e
05/31/20263:32:11 PMbuy$19.86$0.31170.0098760.000154963.72
0x2Ff...9EA3
0xb3...9de1
05/31/20263:29:47 PMbuy$27.56$0.3110.01370.000154688.6
0xbcC...C7dB
0x44...1f3b
05/31/20263:25:23 PMbuy$21.37$0.31020.010620.000154268.87
0xdcE...e7e1
0x63...3db7
05/31/20263:24:23 PMbuy$2.16$0.30980.0010770.0001546.99
0x196...eE77
0x7b...cbb8
05/31/20263:24:11 PMbuy$25.23$0.30930.012550.000153881.58
0x7c1...d8bF
0xb6...2282