WhatToFarm
/
Get started
12 Swap

Info about VITA-WETH pair

Price USD
$0.2266
Price
0.0001202 WETH
TVL
$12,982.48
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-11.22%
Share
TXNS
14
Buys
3
Sells
11
Volume
807
Telegram price alerts
Pair:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VITA:
364,777.71
Pooled WETH:
$3.44

VITA/WETH price stats on Ethereum

As of July 28, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2266. VITA price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $807.16. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,168,317.82. The liquidity pool contract is 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B with total value locked (TVL) of $12,982.49. The VITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VITA/WETH with the contract address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B is $12,982.49.

The total transactions of VITA/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

VITA/WETH pool has a trading volume of $807.16 in the last 24 hours.

The exchange rate of 1 VITA to WETH is 0.0001202, captured at 11:31 AM UTC.

The price of converting 1 VITA to USD is $0.2266 today.

VITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:15:23 AMsell$20.95$0.22660.011110.000120292.47
0x836...8869
0xcb...a658
07/28/20261:43:23 AMsell$46.65$0.22620.024880.0001207206.18
0x836...8869
0x61...01e8
07/27/202611:46:35 PMsell$89.46$0.22970.047390.0001217389.35
0x89b...D009
0x38...31dc
07/27/202611:01:47 PMsell$46.12$0.23180.024410.0001227198.92
0x836...8869
0xf6...64e2
07/27/202610:51:47 PMsell$35.79$0.23470.01880.0001233152.46
0x836...8869
0x3c...def7
07/27/202610:49:23 PMsell$62.23$0.23690.032590.000124262.64
0x836...8869
0x83...270b
07/27/20264:57:35 PMsell$51.08$0.24190.026370.0001249211.14
0x3Af...230b
0x51...1eb9
07/27/20264:03:47 PMbuy$21.29$0.24590.011050.000127686.6
0xfc9...e535
0x1d...a148
07/27/20261:57:23 PMbuy$14.08$0.250.007180.000127456.34
0x979...24F9
0xee...a4d8
07/27/20261:49:23 PMbuy$15.74$0.25030.0079990.000127262.88
0xfc9...e535
0x78...8bcd
07/27/20261:49:11 PMsell$65.71$0.24640.033330.000125266.61
0x5c3...fCE1
0xf3...0d76
07/27/20261:48:35 PMsell$236.23$0.25060.11980.0001272942.32
0x5c3...fCE1
0x92...6781
07/27/20268:50:11 AMsell$51.39$0.25430.026140.0001293202.07
0xC35...853C
0x65...3a3e
07/27/20268:16:23 AMsell$50.37$0.25520.025670.0001301197.35
0x836...8869
0xfb...b2a7
07/27/20265:25:47 AMsell$21.48$0.25560.010970.000130684.01
0xcAB...2C5f
0xc2...1d83
07/27/20264:21:47 AMsell$100.99$0.25730.051630.0001315392.43
0xC35...853C
0xfc...3874
07/27/20263:07:35 AMsell$27.74$0.25750.014270.0001325107.73
0x4c5...f739
0x63...0e3a
07/27/20263:03:35 AMsell$25.61$0.25830.013180.000132999.17
0xd7E...a3B2
0xa0...35ed
07/27/20263:03:23 AMsell$15.37$0.25890.007910.000133259.36
0x18F...C8BF
0xcc...08e0
07/27/20263:03:23 AMbuy$292.82$0.260.15060.00013381,125.85
0xd7B...6A8b
0x2d...0fbc