- WhatToFarm
- Ethereum
- Uniswap V4
- VITA-FAST-BIO LPs
Info about VITA-FAST-BIO pair
- Pooled VITA-FAST:
- 42,855.71
- Pooled BIO:
- $1.15M
VITA-FAST/BIO price stats on Ethereum
As of August 25, 2026, the current price of VITA-FAST token on DEX Uniswap V4 is $0.6701. VITA-FAST price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.05. VITA-FAST token contract is 0x6034e0d6999741f07cb6Fb1162cBAA46a1D33d36 with a market cap $689,956.42. The liquidity pool contract is 0x50f23b6e1e9dc319213303b9c9cbc32ea96ec08e857fbf9ca42fc9a2b1c7d9d8 with total value locked (TVL) of $62,076.80. The VITA-FAST/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA-FAST/BIO now?
The current liquidity of VITA-FAST/BIO with the contract address 0x50f23b6e1e9dc319213303b9c9cbc32ea96ec08e857fbf9ca42fc9a2b1c7d9d8 is $62,076.80.
How many transactions are there in the VITA-FAST/BIO pool in the last 24 hours?
The total transactions of VITA-FAST/BIO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VITA-FAST/BIO pool in the last 24 hours?
VITA-FAST/BIO pool has a trading volume of $35.05 in the last 24 hours.
What is the exchange rate of 1 VITA-FAST to BIO?
The exchange rate of 1 VITA-FAST to BIO is 23.07, captured at 6:28 AM UTC.
How much is 1 VITA-FAST in dollars?
The price of converting 1 VITA-FAST to USD is $0.6701 today.
VITA-FAST-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:37:47 AM | sell | $2.94 | $0.6701 | 101.39 | 23.07 | 4.39 | 0x75...cc68 | |
| 08/23/2026 | 12:12:23 PM | sell | $32.1 | $0.7017 | 1,055.78 | 23.08 | 45.74 | 0xa5...c6db | |
| 08/23/2026 | 12:08:35 AM | sell | $38.57 | $0.6831 | 1,304.05 | 23.09 | 56.46 | 0xf2...69aa | |
| 08/22/2026 | 2:46:35 PM | buy | $22.44 | $0.6986 | 747.09 | 23.25 | 32.12 | 0xbc...4729 | |
| 08/22/2026 | 6:11:11 AM | buy | $17.56 | $0.7038 | 580.26 | 23.25 | 24.95 | 0x53...08fa | |
| 08/21/2026 | 11:21:11 PM | buy | $251.88 | $0.7484 | 7,811.58 | 23.21 | 336.56 | 0x02...e6c5 | |
| 08/21/2026 | 12:00:23 AM | sell | $0.4375 | $0.7218 | 13.94 | 23 | 0.6061 | 0xd6...5439 | |
| 08/20/2026 | 9:23:23 PM | sell | $392.75 | $0.7292 | 12,425.95 | 23.07 | 538.58 | 0xf0...2284 | |
| 08/20/2026 | 7:34:47 AM | sell | $29.63 | $0.6991 | 980.95 | 23.13 | 42.39 | 0x1b...b8f7 | |
| 08/19/2026 | 7:04:23 PM | sell | $24.56 | $0.6657 | 854.22 | 23.14 | 36.9 | 0x65...4256 | |
| 08/19/2026 | 9:33:47 AM | buy | $0 | $0 | 1,946.32 | 23.3 | 83.51 | 0x63...53a5 | |
| 08/19/2026 | 8:40:47 AM | sell | $0 | $0 | 272.5 | 23.13 | 11.77 | 0xb6...5494 | |
| 08/19/2026 | 8:40:11 AM | sell | $0 | $0 | 296.99 | 23.13 | 12.83 | 0x4f...50c9 | |
| 08/19/2026 | 5:59:11 AM | sell | $0 | $0 | 252.05 | 23.14 | 10.89 | 0x47...2e62 | |
| 08/19/2026 | 2:12:23 AM | sell | $0 | $0 | 233.82 | 23.14 | 10.1 | 0xee...b62a | |
| 08/18/2026 | 6:17:11 PM | sell | $0 | $0 | 1,220.6 | 23.14 | 52.72 | 0x2c...798b | |
| 08/15/2026 | 3:40:59 PM | sell | $0 | $0 | 763.15 | 23.15 | 32.95 | 0xa3...ff1e | |
| 08/14/2026 | 11:14:35 PM | buy | $0 | $0 | 84.9 | 23.32 | 3.63 | 0x28...6705 | |
| 08/13/2026 | 12:06:35 PM | sell | $0 | $0 | 317.51 | 23.16 | 13.7 | 0xf2...7598 | |
| 08/12/2026 | 10:10:47 PM | sell | $0 | $0 | 1,896.72 | 23.17 | 81.84 | 0xcb...d28f |