- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 580,821.68
- Pooled BIO:
- $10.44M
VITA/BIO price stats on Ethereum
As of April 3, 2025, the current price of VITA token on DEX Uniswap V3 is $0.9516. VITA price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $35,113.22. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $25,846,434.24. The liquidity pool contract is 0x2DC8FbaFc10da100F2f12807b93CBb3E5Ff7e6b0 with total value locked (TVL) of $1,277,023.57. The VITA/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0x2DC8FbaFc10da100F2f12807b93CBb3E5Ff7e6b0 is $1,277,023.57.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $35,113.22 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 13.69, captured at 3:54 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.9516 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:58:23 PM | sell | $1,000.86 | $0.9516 | 14,401.31 | 13.69 | 1,051.69 | 0x51...a78b | |
| 04/02/2025 | 11:42:11 PM | sell | $1,004.26 | $0.9408 | 14,632.06 | 13.7 | 1,067.39 | 0x26...6edb | |
| 04/02/2025 | 10:08:59 PM | sell | $3,062.1 | $0.9485 | 44,351.56 | 13.73 | 3,228.3 | 0x0c...3b97 | |
| 04/02/2025 | 10:08:59 PM | buy | $3,557.88 | $0.9713 | 51,532.4 | 14.06 | 3,662.78 | 0x20...1130 | |
| 04/02/2025 | 10:08:59 PM | sell | $3,860.71 | $1 | 53,026.33 | 13.78 | 3,845.78 | 0xcc...ce1d | |
| 04/02/2025 | 4:45:59 PM | sell | $9,155.53 | $1 | 125,344.43 | 13.82 | 9,065.04 | 0x4b...2845 | |
| 04/02/2025 | 8:48:11 AM | buy | $299.47 | $0.9836 | 4,314.42 | 14.17 | 304.44 | 0xdd...1c98 | |
| 04/02/2025 | 7:16:11 AM | buy | $399.88 | $0.9737 | 5,817.28 | 14.16 | 410.64 | 0x1c...8c1d | |
| 04/02/2025 | 6:57:47 AM | buy | $1,048.51 | $0.9561 | 15,521.75 | 14.15 | 1,096.54 | 0x07...54d7 | |
| 04/02/2025 | 6:57:35 AM | buy | $273.77 | $0.9555 | 4,052.8 | 14.14 | 286.51 | 0xd3...d34a | |
| 04/02/2025 | 6:57:35 AM | buy | $353.18 | $0.9551 | 5,228.41 | 14.14 | 369.75 | 0xd3...d34a | |
| 04/02/2025 | 5:40:59 AM | buy | $214.92 | $0.9916 | 3,063.68 | 14.13 | 216.73 | 0x3b...606e | |
| 04/02/2025 | 5:31:35 AM | buy | $413.46 | $0.9913 | 5,893.92 | 14.13 | 417.08 | 0x93...e1b3 | |
| 04/02/2025 | 5:25:35 AM | buy | $157.24 | $0.991 | 2,241.48 | 14.12 | 158.66 | 0x6c...0557 | |
| 04/02/2025 | 5:25:35 AM | buy | $151.53 | $0.9908 | 2,160.14 | 14.12 | 152.93 | 0xee...401e | |
| 04/02/2025 | 5:03:59 AM | buy | $561.34 | $0.9904 | 8,001.92 | 14.11 | 566.73 | 0xc7...bd7e | |
| 04/02/2025 | 5:03:47 AM | buy | $502.44 | $0.9726 | 7,289.29 | 14.11 | 516.54 | 0xcf...4ade | |
| 04/02/2025 | 3:35:47 AM | buy | $50.04 | $0.9983 | 707.13 | 14.1 | 50.12 | 0xaa...86eb | |
| 04/02/2025 | 2:44:47 AM | buy | $1,723.93 | $0.9944 | 24,432.68 | 14.09 | 1,733.5 | 0x9e...9020 | |
| 04/02/2025 | 2:41:11 AM | buy | $268.24 | $0.974 | 3,877.32 | 14.07 | 275.38 | 0x17...2a4d |