- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 412,261.59
- Pooled BIO:
- $6.65M
VITA/BIO price stats on Ethereum
As of August 10, 2025, the current price of VITA token on DEX Uniswap V3 is $1.82. VITA price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $173,179.41. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $49,677,272.49. The liquidity pool contract is 0x2DC8FbaFc10da100F2f12807b93CBb3E5Ff7e6b0 with total value locked (TVL) of $1,485,734.95. The VITA/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0x2DC8FbaFc10da100F2f12807b93CBb3E5Ff7e6b0 is $1,485,734.95.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 151 in the last 24 hours, 54 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $173,179.41 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 16.46, captured at 4:57 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $1.82 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:32:23 PM | buy | $1,328.5 | $1.82 | 12,000 | 16.46 | 728.95 | 0x6c...eca8 | |
| 08/10/2025 | 2:32:11 PM | buy | $1,326.4 | $1.81 | 12,000 | 16.43 | 730.09 | 0xe2...9154 | |
| 08/10/2025 | 2:28:23 PM | buy | $1,337.64 | $1.82 | 12,000 | 16.41 | 731.24 | 0x53...10c2 | |
| 08/10/2025 | 2:27:47 PM | buy | $259.3 | $1.81 | 2,340.23 | 16.39 | 142.74 | 0x94...ab5c | |
| 08/10/2025 | 1:08:47 PM | buy | $181.95 | $1.84 | 1,618.64 | 16.39 | 98.75 | 0x7e...a6ff | |
| 08/10/2025 | 1:03:23 PM | buy | $1,502.53 | $1.83 | 13,374.75 | 16.37 | 816.79 | 0xa0...5b88 | |
| 08/10/2025 | 1:02:47 PM | buy | $539.15 | $1.83 | 4,800 | 16.35 | 293.48 | 0x4d...b82e | |
| 08/10/2025 | 1:01:47 PM | buy | $1,345.77 | $1.83 | 12,000 | 16.33 | 734.51 | 0x4f...2bf8 | |
| 08/10/2025 | 12:55:59 PM | buy | $1,348.23 | $1.83 | 12,000 | 16.31 | 735.66 | 0x22...9054 | |
| 08/10/2025 | 12:53:47 PM | buy | $1,356.95 | $1.84 | 12,000 | 16.28 | 736.82 | 0xa9...14b6 | |
| 08/10/2025 | 12:48:59 PM | buy | $174.49 | $1.84 | 1,542.02 | 16.27 | 94.76 | 0x4b...458f | |
| 08/10/2025 | 12:48:35 PM | buy | $1,351.83 | $1.83 | 12,000 | 16.25 | 738.13 | 0x93...239d | |
| 08/10/2025 | 12:46:35 PM | buy | $1,359.05 | $1.83 | 12,000 | 16.23 | 739.3 | 0x08...12d1 | |
| 08/10/2025 | 11:47:59 AM | buy | $1,373.64 | $1.85 | 12,000 | 16.2 | 740.46 | 0x7a...2e23 | |
| 08/10/2025 | 11:46:59 AM | buy | $1,379.49 | $1.86 | 12,000 | 16.18 | 741.63 | 0xb7...34cf | |
| 08/10/2025 | 9:51:11 AM | sell | $10.46 | $1.9 | 87.23 | 15.84 | 5.5 | 0xc4...9fc9 | |
| 08/10/2025 | 9:50:23 AM | sell | $97.73 | $1.89 | 816.4 | 15.84 | 51.51 | 0x0a...d3b1 | |
| 08/10/2025 | 9:06:35 AM | buy | $215.33 | $1.87 | 1,859.81 | 16.16 | 115.03 | 0xb2...085b | |
| 08/10/2025 | 9:05:11 AM | buy | $1,392.77 | $1.87 | 12,000 | 16.15 | 742.9 | 0x13...043e | |
| 08/10/2025 | 9:04:59 AM | buy | $1,491.3 | $1.87 | 12,838.96 | 16.12 | 796.26 | 0x29...53fa |