- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 130,404.67
- Pooled BIO:
- $888,525.3
VITA/BIO price stats on Ethereum
As of October 8, 2026, the current price of VITA token on DEX Uniswap V3 is $0.2478. VITA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10,674.08. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $6,745,189.99. The liquidity pool contract is 0x2DC8FbaFc10da100F2f12807b93CBb3E5Ff7e6b0 with total value locked (TVL) of $59,132.68. The VITA/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0x2DC8FbaFc10da100F2f12807b93CBb3E5Ff7e6b0 is $59,132.68.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $10,674.08 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 8.23, captured at 3:59 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.2478 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:41:59 AM | buy | $104.48 | $0.2478 | 3,471.71 | 8.23 | 421.63 | 0x86...a787 | |
| 10/08/2026 | 2:31:23 AM | buy | $198.19 | $0.246 | 6,610.32 | 8.2 | 805.57 | 0xbe...5d93 | |
| 10/08/2026 | 2:28:47 AM | buy | $50.35 | $0.246 | 1,670.81 | 8.16 | 204.66 | 0x9a...c151 | |
| 10/08/2026 | 2:28:47 AM | buy | $101.17 | $0.246 | 3,363.04 | 8.17 | 411.23 | 0x9e...eb3d | |
| 10/08/2026 | 2:28:35 AM | sell | $1,280.54 | $0.2555 | 40,633.28 | 8.1 | 5,010.99 | 0x3b...3fa7 | |
| 10/07/2026 | 11:49:59 PM | buy | $315.87 | $0.2444 | 10,803.26 | 8.35 | 1,292.43 | 0x61...cb9f | |
| 10/07/2026 | 10:27:11 PM | sell | $1.31 | $0.2444 | 43.75 | 8.16 | 5.36 | 0x2b...9e44 | |
| 10/07/2026 | 10:08:11 PM | buy | $137.14 | $0.2418 | 4,715.26 | 8.31 | 567.04 | 0x45...74ed | |
| 10/07/2026 | 10:06:47 PM | buy | $294.41 | $0.2389 | 10,194.57 | 8.27 | 1,232.18 | 0x83...3427 | |
| 10/07/2026 | 9:30:11 PM | buy | $209.25 | $0.2393 | 7,191.26 | 8.22 | 874.32 | 0x14...3f89 | |
| 10/07/2026 | 9:27:23 PM | buy | $232.1 | $0.2506 | 7,578.25 | 8.18 | 926.02 | 0xa0...87d3 | |
| 10/07/2026 | 9:27:23 PM | sell | $847.06 | $0.2506 | 27,291.27 | 8.07 | 3,379.57 | 0x45...373d | |
| 10/07/2026 | 9:27:23 PM | sell | $1,645.73 | $0.2506 | 54,518.47 | 8.3 | 6,566.05 | 0x45...373d | |
| 10/07/2026 | 3:14:35 PM | buy | $260.42 | $0.2393 | 9,360.62 | 8.6 | 1,088.11 | 0x3f...81d5 | |
| 10/07/2026 | 1:13:11 PM | sell | $13.28 | $0.2393 | 466.48 | 8.4 | 55.49 | 0x05...2315 | |
| 10/07/2026 | 1:08:11 PM | sell | $12.25 | $0.2393 | 430.56 | 8.4 | 51.2 | 0x99...e21d | |
| 10/07/2026 | 1:05:35 PM | sell | $14.4 | $0.2394 | 506.16 | 8.41 | 60.17 | 0xf9...98fb | |
| 10/07/2026 | 4:11:59 AM | sell | $198.01 | $0.241 | 6,926.21 | 8.43 | 821.35 | 0x86...0253 | |
| 10/07/2026 | 4:10:35 AM | sell | $2,097.3 | $0.2556 | 70,878.28 | 8.64 | 8,202.39 | 0x96...8e84 | |
| 10/07/2026 | 4:10:35 AM | buy | $63.12 | $0.2556 | 2,127.61 | 8.61 | 246.88 | 0x79...02b0 |