- WhatToFarm
- Ethereum
- Uniswap V3
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 441,857.5
- Pooled BIO:
- $5.64M
VITA/BIO price stats on Ethereum
As of August 31, 2025, the current price of VITA token on DEX Uniswap V3 is $1.87. VITA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $35,446.91. VITA token contract is 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 with a market cap $50,871,204.28. The liquidity pool contract is 0x2DC8FbaFc10da100F2f12807b93CBb3E5Ff7e6b0 with total value locked (TVL) of $1,740,714.71. The VITA/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address 0x2DC8FbaFc10da100F2f12807b93CBb3E5Ff7e6b0 is $1,740,714.71.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 45 in the last 24 hours, 42 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $35,446.91 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 11.58, captured at 11:27 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $1.87 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 11:05:11 AM | buy | $501.22 | $1.87 | 3,091.24 | 11.58 | 266.91 | 0x37...f270 | |
| 08/31/2025 | 10:01:47 AM | buy | $68.96 | $1.87 | 425.91 | 11.57 | 36.79 | 0xdc...0bc0 | |
| 08/31/2025 | 9:44:47 AM | buy | $935.84 | $1.86 | 5,788.78 | 11.54 | 501.32 | 0x8e...f292 | |
| 08/31/2025 | 9:44:47 AM | buy | $1,066.99 | $1.86 | 6,600 | 11.56 | 570.65 | 0x75...44fb | |
| 08/31/2025 | 9:44:35 AM | buy | $1,072.62 | $1.87 | 6,600 | 11.52 | 572.49 | 0xc2...34f3 | |
| 08/31/2025 | 9:44:35 AM | buy | $1,174.9 | $1.87 | 7,229.35 | 11.5 | 628.22 | 0xd8...0a43 | |
| 08/31/2025 | 9:42:23 AM | buy | $1,072.68 | $1.86 | 6,600 | 11.48 | 574.56 | 0xf7...1fc3 | |
| 08/31/2025 | 9:35:59 AM | buy | $53.57 | $1.87 | 327.54 | 11.47 | 28.54 | 0x64...bc2f | |
| 08/31/2025 | 9:33:23 AM | buy | $384.02 | $1.87 | 2,347.9 | 11.47 | 204.65 | 0xe9...975f | |
| 08/31/2025 | 9:31:35 AM | buy | $375.32 | $1.87 | 2,292.95 | 11.46 | 199.98 | 0xcd...1ed6 | |
| 08/31/2025 | 9:11:35 AM | buy | $498.72 | $1.89 | 3,018.48 | 11.45 | 263.44 | 0x5b...314f | |
| 08/31/2025 | 8:16:11 AM | sell | $489.82 | $1.91 | 2,877.75 | 11.22 | 256.26 | 0xa3...4d3e | |
| 08/31/2025 | 8:15:47 AM | sell | $695.05 | $1.91 | 4,087.85 | 11.23 | 363.69 | 0x3f...a38b | |
| 08/31/2025 | 8:15:23 AM | sell | $1,105.45 | $1.91 | 6,500.72 | 11.25 | 577.55 | 0xbe...bf84 | |
| 08/31/2025 | 6:32:11 AM | buy | $159.16 | $1.87 | 975.17 | 11.49 | 84.85 | 0x74...09d2 | |
| 08/31/2025 | 5:57:11 AM | buy | $885.32 | $1.88 | 5,400 | 11.48 | 470.26 | 0x1b...7826 | |
| 08/31/2025 | 4:27:59 AM | buy | $1,910.57 | $1.9 | 11,486.25 | 11.45 | 1,002.5 | 0x73...ef73 | |
| 08/31/2025 | 2:02:59 AM | buy | $394.19 | $1.87 | 2,399.45 | 11.43 | 209.79 | 0x64...e65d | |
| 08/31/2025 | 12:09:59 AM | buy | $499.18 | $1.86 | 3,054.67 | 11.42 | 267.28 | 0x23...b1b5 | |
| 08/30/2025 | 9:44:35 PM | buy | $355.02 | $1.84 | 2,201.55 | 11.42 | 192.76 | 0xb8...8897 |