WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5994
Price
0.0003231 WETH
TVL
$245,363.14
MKT CAP
$599.5M
5m
0%
1h
0%
4h
-0.04%
24h
1.04%
Share
TXNS
128
Buys
76
Sells
52
Volume
32K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
221,090.21
Pooled WETH:
$60.82

VIRTUAL/WETH price stats on Ethereum

As of February 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5994. VIRTUAL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $32,010.83. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $599,480,680.33. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $245,363.14. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $245,363.14.

The total transactions of VIRTUAL/WETH is 128 in the last 24 hours, 76 of which are buy transactions, and 52 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $32,010.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003231, captured at 3:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5994 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20261:33:59 AMbuy$274.2$0.59940.14780.0003231457.4
0x5B4...EFd1
0x83...a4fe
02/24/20261:24:59 AMbuy$5.35$0.59480.0029050.00032289
0x4B8...1AA8
0xb5...c949
02/24/202612:49:23 AMbuy$19.18$0.60260.010280.000322831.84
0xDf8...b40C
0xbb...a65e
02/24/202612:18:11 AMsell$112.31$0.59010.060240.0003165190.31
0x604...3B8b
0x5a...9b41
02/23/202611:46:35 PMsell$309.13$0.5870.16680.0003169526.55
0xc24...4880
0x2a...0c4e
02/23/202611:27:11 PMbuy$75.99$0.60220.040830.0003236126.18
0x3FE...c5c6
0xe2...ab75
02/23/202610:43:47 PMbuy$19.2$0.60330.010290.000323531.83
0x543...1f7E
0x16...151a
02/23/20269:53:47 PMsell$93.36$0.59120.050080.0003171157.91
0x448...5af8
0x69...1387
02/23/20269:52:47 PMsell$95.48$0.59190.051190.0003173161.32
0x5B4...EFd1
0xb2...9d43
02/23/20269:52:35 PMsell$85.54$0.59240.045840.0003175144.38
0x937...7551
0x52...655e
02/23/20269:51:47 PMsell$76.81$0.59260.041170.0003176129.62
0x5B4...EFd1
0xec...9580
02/23/20269:49:11 PMsell$74.4$0.59240.039910.0003178125.58
0x937...7551
0x0a...affd
02/23/20269:48:35 PMsell$67.37$0.59250.036150.0003179113.7
0x448...5af8
0x3e...76a7
02/23/20269:47:11 PMbuy$0.3855$0.60430.0002070.00032440.638
0x836...eA5C
0x69...e9dc
02/23/20269:45:47 PMsell$1,147.29$0.59430.6160.00031911,930.23
0x937...7551
0x0d...cbf9
02/23/20269:45:35 PMbuy$2,040.33$0.60691.090.00032593,361.39
0x604...aeda
0x12...3b10
02/23/20269:45:35 PMsell$592.19$0.59750.31790.0003208991.06
0xF1a...7cd9
0x9d...d90d
02/23/20269:45:11 PMsell$1,633.05$0.59440.87650.0003192,747.21
0x6E3...D28b
0xae...81ff
02/23/20269:45:11 PMbuy$1,851.84$0.60610.9940.00032533,055.18
0x210...Da43
0x2b...a914
02/23/20269:44:11 PMbuy$1,913.98$0.59971.020.00032163,191.37
0x2E8...f2bb
0xf8...9f39