- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 334,264.68
- Pooled WETH:
- $120.39
VIRTUAL/WETH price stats on Ethereum
As of November 15, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.18. VIRTUAL price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $188,579.81. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,180,553,323.23. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $776,161.07. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $776,161.07.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 176 in the last 24 hours, 49 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $188,579.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003725, captured at 4:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.18 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:13:59 AM | sell | $7.01 | $1.18 | 0.002214 | 0.0003725 | 5.94 | 0x89...bd1f | |
| 11/15/2025 | 3:37:59 AM | sell | $279.39 | $1.18 | 0.08805 | 0.0003725 | 236.35 | 0x39...a838 | |
| 11/15/2025 | 3:36:23 AM | sell | $722.44 | $1.19 | 0.2261 | 0.0003726 | 606.87 | 0x61...86fb | |
| 11/15/2025 | 3:36:11 AM | sell | $709.07 | $1.18 | 0.2222 | 0.0003728 | 596.11 | 0x3b...ef80 | |
| 11/15/2025 | 3:35:35 AM | sell | $339.86 | $1.18 | 0.1065 | 0.0003729 | 285.63 | 0x2e...23b0 | |
| 11/15/2025 | 3:34:23 AM | sell | $2,252.65 | $1.19 | 0.706 | 0.0003731 | 1,891.84 | 0x0d...6994 | |
| 11/15/2025 | 3:33:47 AM | sell | $950.63 | $1.18 | 0.2997 | 0.0003735 | 802.45 | 0xcb...d98f | |
| 11/15/2025 | 3:33:35 AM | sell | $312.7 | $1.18 | 0.09859 | 0.0003736 | 263.86 | 0xab...e6d5 | |
| 11/15/2025 | 3:17:59 AM | buy | $268.72 | $1.2 | 0.08471 | 0.0003812 | 222.21 | 0xf3...0e7e | |
| 11/15/2025 | 3:08:47 AM | sell | $29.82 | $1.19 | 0.009346 | 0.0003736 | 25.01 | 0x73...3289 | |
| 11/15/2025 | 2:54:11 AM | buy | $10.34 | $1.2 | 0.003261 | 0.0003812 | 8.55 | 0xef...573b | |
| 11/15/2025 | 2:50:47 AM | sell | $898.13 | $1.18 | 0.2832 | 0.0003737 | 757.79 | 0x94...a5d1 | |
| 11/15/2025 | 2:49:23 AM | sell | $736.66 | $1.18 | 0.2322 | 0.0003739 | 621.23 | 0xef...c1d2 | |
| 11/15/2025 | 2:47:47 AM | sell | $545.48 | $1.18 | 0.172 | 0.000374 | 459.84 | 0xb7...c629 | |
| 11/15/2025 | 2:46:35 AM | sell | $511.66 | $1.18 | 0.1613 | 0.0003741 | 431.2 | 0x12...a488 | |
| 11/15/2025 | 2:45:35 AM | sell | $651.38 | $1.19 | 0.2044 | 0.0003742 | 546.21 | 0x22...fdcf | |
| 11/15/2025 | 2:44:23 AM | sell | $537.93 | $1.19 | 0.169 | 0.0003744 | 451.49 | 0x42...47f6 | |
| 11/15/2025 | 2:44:11 AM | sell | $1,206.22 | $1.19 | 0.379 | 0.0003746 | 1,011.88 | 0x16...dbf0 | |
| 11/15/2025 | 2:43:11 AM | sell | $622.12 | $1.19 | 0.1954 | 0.0003748 | 521.57 | 0x4f...1614 | |
| 11/15/2025 | 2:39:47 AM | sell | $517.98 | $1.18 | 0.164 | 0.0003749 | 437.41 | 0x1e...44ed |