WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6724
Price
0.0003177 WETH
TVL
$274,044.75
MKT CAP
$672.4M
5m
0%
1h
0%
4h
-0.45%
24h
-4.17%
Share
TXNS
59
Buys
30
Sells
29
Volume
12K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
220,653.52
Pooled WETH:
$59.38

VIRTUAL/WETH price stats on Ethereum

As of March 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6724. VIRTUAL price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,353.92. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $672,438,830.35. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $274,044.75. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $274,044.75.

The total transactions of VIRTUAL/WETH is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12,353.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003177, captured at 7:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6724 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:45:35 AMsell$290.11$0.67240.13710.0003177431.43
0xA03...c107
0x2d...a3f4
03/22/20265:08:11 AMsell$232.22$0.67420.10960.0003182344.4
0x66c...0659
0x1a...1dc6
03/22/20264:52:59 AMsell$519.61$0.6760.24520.000319768.59
0x937...7551
0x82...e701
03/22/20264:26:47 AMsell$415.15$0.67540.19660.0003199614.61
0x5B4...EFd1
0x9f...0773
03/21/20267:26:47 PMbuy$9.91$0.70350.0046050.000326814.09
0x82c...647e
0xa7...357a
03/21/20265:27:23 PMbuy$6.31$0.70190.0029410.00032689
0x4c3...85FD
0x34...d29c
03/21/20264:28:23 PMbuy$57.23$0.70320.026590.000326781.38
0xe61...FfF2
0x5b...661d
03/21/20264:25:35 PMsell$0.6601$0.68890.00030680.00032020.9582
0x449...FaBd
0x9b...75ec
03/21/20264:15:35 PMbuy$154.94$0.70270.071990.0003265220.46
0x105...3578
0x94...14ad
03/21/20263:37:11 PMbuy$65.72$0.70310.03050.000326393.46
0x5B4...EFd1
0x84...0c1f
03/21/20263:36:47 PMbuy$75.14$0.7030.034860.0003262106.87
0x22B...7e96
0x88...9665
03/21/20263:36:11 PMbuy$75.75$0.70290.035140.000326107.77
0x5B4...EFd1
0xf9...a77a
03/21/20263:31:47 PMbuy$496.15$0.70070.23040.0003255708.01
0x6ba...FE53
0x8f...8464
03/21/20262:28:35 PMbuy$485.79$0.70170.22460.0003245692.28
0x5B4...EFd1
0xbe...ae5b
03/21/20262:11:59 PMbuy$80.38$0.69980.037210.000324114.86
0x105...3578
0x06...ce6a
03/21/20262:11:23 PMbuy$99.66$0.69860.046190.0003238142.65
0x5B4...EFd1
0x73...8a49
03/21/20262:10:23 PMbuy$144.82$0.69820.067120.0003236207.42
0x790...Fc88
0x91...03fb
03/21/20262:06:35 PMbuy$127.2$0.69710.0590.0003233182.47
0x105...3578
0x42...940d
03/21/20262:05:35 PMbuy$55.62$0.69670.025790.000323179.83
0x5B4...EFd1
0xf5...7d9e
03/21/20262:04:47 PMbuy$89.36$0.69630.041450.000323128.33
0x3d9...a0cC
0x1c...055d