- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 279,931.89
- Pooled WETH:
- $40.33
VIRTUAL/WETH price stats on Ethereum
As of January 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.07. VIRTUAL price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $142,983.16. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,077,300,514.26. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $435,542.13. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $435,542.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 236 in the last 24 hours, 108 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $142,983.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003243, captured at 10:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.07 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:21:47 AM | buy | $4,733.36 | $1.07 | 1.42 | 0.0003243 | 4,393.72 | 0x81...0050 | |
| 01/14/2026 | 9:15:23 AM | buy | $666.33 | $1.07 | 0.2005 | 0.0003228 | 621.39 | 0x9e...bd19 | |
| 01/14/2026 | 8:18:23 AM | buy | $427.84 | $1.07 | 0.128 | 0.0003224 | 397.02 | 0xe6...ef48 | |
| 01/14/2026 | 8:12:47 AM | buy | $750.18 | $1.07 | 0.2245 | 0.0003221 | 696.92 | 0xe9...68cb | |
| 01/14/2026 | 8:08:11 AM | buy | $221.25 | $1.07 | 0.06621 | 0.0003218 | 205.71 | 0xcb...33af | |
| 01/14/2026 | 7:44:47 AM | buy | $0.1419 | $1.07 | 0.00004247 | 0.0003218 | 0.1319 | 0x6e...ee0e | |
| 01/14/2026 | 7:42:47 AM | buy | $0.1419 | $1.07 | 0.00004249 | 0.0003218 | 0.132 | 0xf0...4bc1 | |
| 01/14/2026 | 7:42:23 AM | buy | $0.1422 | $1.07 | 0.00004258 | 0.0003218 | 0.1323 | 0x83...4ab2 | |
| 01/14/2026 | 7:07:59 AM | buy | $0.142 | $1.07 | 0.00004252 | 0.0003218 | 0.1321 | 0x3a...712f | |
| 01/14/2026 | 6:55:11 AM | buy | $0.1424 | $1.07 | 0.00004262 | 0.0003218 | 0.1324 | 0x66...c217 | |
| 01/14/2026 | 6:51:47 AM | buy | $0.1417 | $1.06 | 0.00004267 | 0.0003218 | 0.1325 | 0x6e...2f9f | |
| 01/14/2026 | 6:43:35 AM | buy | $5.86 | $1.06 | 0.001766 | 0.0003218 | 5.48 | 0x8e...a23c | |
| 01/14/2026 | 6:36:47 AM | sell | $334.73 | $1.05 | 0.1001 | 0.0003155 | 317.49 | 0x58...123d | |
| 01/14/2026 | 6:36:23 AM | sell | $174.78 | $1.05 | 0.0523 | 0.0003156 | 165.71 | 0x03...8302 | |
| 01/14/2026 | 6:35:35 AM | sell | $507.2 | $1.05 | 0.1517 | 0.0003158 | 480.57 | 0x84...40e3 | |
| 01/14/2026 | 6:34:11 AM | sell | $186.14 | $1.05 | 0.0557 | 0.000316 | 176.27 | 0x5f...77d4 | |
| 01/14/2026 | 6:33:11 AM | sell | $169.94 | $1.05 | 0.05085 | 0.0003161 | 160.87 | 0xae...abf1 | |
| 01/14/2026 | 6:31:47 AM | sell | $192.89 | $1.05 | 0.05772 | 0.0003162 | 182.54 | 0x7c...c0d2 | |
| 01/14/2026 | 6:09:23 AM | sell | $222.06 | $1.05 | 0.06681 | 0.0003163 | 211.19 | 0x41...c43a | |
| 01/14/2026 | 6:08:47 AM | sell | $378.17 | $1.05 | 0.1137 | 0.0003165 | 359.47 | 0x62...a411 |