WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5817
Price
0.0003007 WETH
TVL
$244,115.64
MKT CAP
$581.7M
5m
0%
1h
-1.48%
4h
1.76%
24h
7.08%
Share
TXNS
174
Buys
117
Sells
57
Volume
73K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
241,933.08
Pooled WETH:
$53.44

VIRTUAL/WETH price stats on Ethereum

As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5817. VIRTUAL price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $72,598.11. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $581,729,467.35. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $244,115.64. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $244,115.64.

The total transactions of VIRTUAL/WETH is 174 in the last 24 hours, 117 of which are buy transactions, and 57 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $72,598.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003007, captured at 1:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5817 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:54:59 AMbuy$0.7064$0.58170.00036520.00030071.21
0x836...eA5C
0xec...548c
02/13/202612:45:23 AMsell$136.34$0.56910.070630.0002948239.55
0x3EF...E7C6
0x93...6d69
02/13/202612:36:23 AMsell$416.82$0.57090.21540.000295730.07
0x7Bf...4625
0x35...67a4
02/13/202612:35:47 AMsell$216.25$0.57080.11180.0002952378.81
0x937...7551
0xd6...9e71
02/13/202612:34:23 AMsell$314.22$0.57110.16250.0002955550.17
0xbbD...C237
0x52...d860
02/13/202612:33:59 AMsell$368.98$0.57160.19090.0002957645.51
0x5B4...EFd1
0xfa...e1ac
02/13/202612:33:47 AMsell$424.55$0.57230.21960.000296741.8
0x3EF...E7C6
0x7a...630c
02/13/202612:17:47 AMsell$100.13$0.57590.05150.0002962173.85
0x5B4...EFd1
0x34...9ec6
02/13/202612:17:35 AMsell$367.15$0.5760.18880.0002962637.4
0x5B4...EFd1
0xc6...272f
02/13/202612:17:35 AMbuy$260.87$0.58760.13410.0003022443.94
0x1E4...5359
0x2b...cf85
02/13/202612:17:11 AMsell$552.8$0.57710.2840.0002966957.79
0x775...5468
0x7c...55dc
02/13/202612:15:23 AMsell$287.25$0.57820.14740.0002969496.73
0x5B4...EFd1
0xfc...125b
02/13/202612:14:23 AMsell$70.93$0.57910.036380.000297122.48
0x935...a3A6
0x53...1ac1
02/13/202612:11:59 AMbuy$403.3$0.59040.20690.0003029683.01
0x398...A54D
0xae...97da
02/12/202611:00:23 PMbuy$1,398.18$0.5870.71980.00030222,381.59
0xd9a...c379
0xd9...9eda
02/12/202611:00:11 PMbuy$327.27$0.5860.16840.0003016558.38
0x5B4...EFd1
0x8a...60db
02/12/202610:58:59 PMbuy$296.36$0.58580.15240.0003013505.88
0x448...5af8
0x01...5e7e
02/12/202610:58:23 PMbuy$156.41$0.58490.080540.0003011267.41
0x835...3d9d
0xe7...fefe
02/12/202610:58:11 PMbuy$192.43$0.58460.099090.000301329.16
0x937...7551
0x5f...5dfe
02/12/202610:57:59 PMbuy$527.29$0.58390.27150.0003007902.92
0x937...7551
0xee...b81f