- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 216,865.37
- Pooled WETH:
- $58.47
VIRTUAL/WETH price stats on Ethereum
As of April 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7575. VIRTUAL price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $50,839.63. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $757,541,117.54. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $303,899.67. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $303,899.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $50,839.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003172, captured at 9:07 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7575 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:17:59 AM | buy | $1,267.45 | $0.7575 | 0.5308 | 0.0003172 | 1,673.12 | 0x0b...0fff | |
| 04/18/2026 | 7:53:35 AM | sell | $2.09 | $0.7448 | 0.000873 | 0.0003098 | 2.81 | 0xe4...dd0f | |
| 04/18/2026 | 7:24:23 AM | buy | $195.05 | $0.7605 | 0.08095 | 0.0003156 | 256.44 | 0x09...d4cf | |
| 04/18/2026 | 7:24:23 AM | buy | $158.62 | $0.7613 | 0.06583 | 0.000316 | 208.34 | 0x64...8d0e | |
| 04/18/2026 | 7:23:23 AM | buy | $145.25 | $0.7597 | 0.06029 | 0.0003153 | 191.18 | 0x3a...2b7a | |
| 04/18/2026 | 5:23:11 AM | buy | $120.46 | $0.7601 | 0.04994 | 0.0003151 | 158.48 | 0x1e...d391 | |
| 04/18/2026 | 5:21:59 AM | buy | $109.07 | $0.7594 | 0.04522 | 0.0003149 | 143.61 | 0x55...713a | |
| 04/18/2026 | 5:13:35 AM | buy | $138.98 | $0.7594 | 0.05759 | 0.0003147 | 183 | 0x47...918a | |
| 04/18/2026 | 5:10:47 AM | buy | $296.44 | $0.7587 | 0.1228 | 0.0003143 | 390.71 | 0xa3...903d | |
| 04/18/2026 | 5:10:35 AM | buy | $278.68 | $0.7573 | 0.1154 | 0.0003138 | 367.95 | 0x84...4d1e | |
| 04/18/2026 | 5:08:47 AM | buy | $109.67 | $0.7552 | 0.04548 | 0.0003131 | 145.22 | 0x0a...af3b | |
| 04/18/2026 | 5:08:47 AM | buy | $151.1 | $0.7557 | 0.06266 | 0.0003134 | 199.92 | 0x42...d6ed | |
| 04/18/2026 | 5:05:35 AM | buy | $215.62 | $0.7506 | 0.08987 | 0.0003129 | 287.23 | 0x39...b37c | |
| 04/18/2026 | 5:03:59 AM | buy | $168.39 | $0.7534 | 0.06985 | 0.0003125 | 223.5 | 0xf5...2dcf | |
| 04/18/2026 | 5:01:35 AM | sell | $138.58 | $0.7378 | 0.05753 | 0.0003063 | 187.83 | 0xa8...19ac | |
| 04/18/2026 | 2:16:23 AM | sell | $64.55 | $0.7426 | 0.02663 | 0.0003064 | 86.91 | 0x5e...636b | |
| 04/17/2026 | 10:59:11 PM | buy | $1,461.56 | $0.7587 | 0.6 | 0.0003114 | 1,926.25 | 0x12...a5ab | |
| 04/17/2026 | 10:58:59 PM | buy | $259.06 | $0.7547 | 0.1063 | 0.0003099 | 343.22 | 0xdb...c035 | |
| 04/17/2026 | 10:58:47 PM | buy | $13,315.9 | $0.7395 | 5.46 | 0.0003036 | 18,006.51 | 0x05...49a7 | |
| 04/17/2026 | 10:58:47 PM | sell | $16,609.63 | $0.7291 | 6.82 | 0.0002994 | 22,778.51 | 0x95...fecb |