- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 414,783.09
- Pooled WETH:
- $27.58
VIRTUAL/WETH price stats on Ethereum
As of December 13, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8105. VIRTUAL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,249.52. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $810,547,173.53. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $421,576.07. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $421,576.07.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,249.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002618, captured at 7:17 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8105 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:21:59 PM | buy | $57.13 | $0.8105 | 0.01845 | 0.0002618 | 70.48 | 0xe5...f082 | |
| 12/13/2025 | 6:21:23 PM | buy | $59.14 | $0.8101 | 0.0191 | 0.0002617 | 73 | 0xa8...11b4 | |
| 12/13/2025 | 6:19:47 PM | buy | $70.28 | $0.8096 | 0.0227 | 0.0002615 | 86.8 | 0x21...1ea7 | |
| 12/13/2025 | 6:15:47 PM | sell | $14.24 | $0.7933 | 0.004603 | 0.0002562 | 17.96 | 0x28...82bc | |
| 12/13/2025 | 4:13:11 PM | sell | $369.92 | $0.7981 | 0.119 | 0.0002567 | 463.47 | 0x4e...fceb | |
| 12/13/2025 | 4:12:59 PM | buy | $0.02486 | $0.8157 | 0.058 | 0.0002624 | 0.03048 | 0x5a...0952 | |
| 12/13/2025 | 3:46:59 PM | buy | $50.29 | $0.8144 | 0.0162 | 0.0002623 | 61.74 | 0x43...b7b7 | |
| 12/13/2025 | 3:35:11 PM | buy | $52.64 | $0.819 | 0.01685 | 0.0002622 | 64.27 | 0x0b...14d1 | |
| 12/13/2025 | 2:59:23 PM | buy | $9.27 | $0.8122 | 0.002992 | 0.0002621 | 11.41 | 0xc2...ec52 | |
| 12/13/2025 | 1:42:23 PM | sell | $17.89 | $0.7957 | 0.005778 | 0.0002569 | 22.49 | 0x56...4d75 | |
| 12/13/2025 | 12:31:35 PM | sell | $1.04 | $0.7994 | 0.0003361 | 0.0002569 | 1.3 | 0xc7...2cdf | |
| 12/13/2025 | 10:46:11 AM | buy | $35 | $0.8219 | 0.01116 | 0.0002621 | 42.58 | 0x8d...8bdf | |
| 12/13/2025 | 9:59:47 AM | buy | $1.94 | $0.8154 | 0.0006265 | 0.0002621 | 2.39 | 0x54...42a3 | |
| 12/13/2025 | 9:44:11 AM | sell | $2.39 | $0.7992 | 0.0007706 | 0.0002568 | 3 | 0x5a...2edf | |
| 12/13/2025 | 9:21:23 AM | sell | $16.62 | $0.7993 | 0.005343 | 0.0002569 | 20.8 | 0xcb...bd54 | |
| 12/13/2025 | 7:54:59 AM | buy | $8.05 | $0.8121 | 0.002598 | 0.0002621 | 9.91 | 0x02...6c4f | |
| 12/13/2025 | 5:37:59 AM | buy | $99.99 | $0.8111 | 0.03229 | 0.000262 | 123.27 | 0xa0...7cd3 | |
| 12/13/2025 | 4:32:47 AM | buy | $250.31 | $0.8093 | 0.0809 | 0.0002615 | 309.28 | 0xc5...6515 | |
| 12/13/2025 | 3:49:23 AM | buy | $9.96 | $0.8084 | 0.003221 | 0.0002612 | 12.33 | 0x99...1899 | |
| 12/13/2025 | 12:11:11 AM | sell | $111.2 | $0.7928 | 0.03593 | 0.0002561 | 140.26 | 0x95...c59d |