- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.1M
- Pooled WETH:
- $290.25
VIRTUAL/WETH price stats on Ethereum
As of June 7, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.8. VIRTUAL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $546,517.69. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,808,366,560.48. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $2,722,575.34. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $2,722,575.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $546,517.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0007186, captured at 6:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.8 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:10:23 PM | sell | $542.5 | $1.8 | 0.2156 | 0.0007186 | 300 | 0xeb...bb1e | |
| 06/07/2025 | 5:09:59 PM | sell | $580.9 | $1.8 | 0.2307 | 0.0007187 | 321 | 0xc2...a827 | |
| 06/07/2025 | 4:54:11 PM | sell | $4,745.5 | $1.81 | 1.88 | 0.0007193 | 2,619.98 | - | 0xdd...ce7b |
| 06/07/2025 | 4:34:47 PM | sell | $2,012.63 | $1.81 | 0.7989 | 0.0007199 | 1,109.7 | 0xb4...5c17 | |
| 06/07/2025 | 4:34:35 PM | sell | $2,451.41 | $1.81 | 0.9731 | 0.0007204 | 1,350.82 | 0xdb...a228 | |
| 06/07/2025 | 4:33:47 PM | sell | $8,359.43 | $1.81 | 3.31 | 0.0007214 | 4,599.54 | 0xd3...7add | |
| 06/07/2025 | 4:33:35 PM | sell | $6,413.4 | $1.82 | 2.54 | 0.0007229 | 3,521.73 | 0xdf...d020 | |
| 06/07/2025 | 4:30:11 PM | sell | $4,376.11 | $1.82 | 1.73 | 0.0007239 | 2,399.76 | 0x3d...7c96 | |
| 06/07/2025 | 4:30:11 PM | sell | $2,148.88 | $1.82 | 0.8531 | 0.0007246 | 1,177.35 | 0x03...6350 | |
| 06/07/2025 | 4:28:59 PM | sell | $3,161.64 | $1.82 | 1.25 | 0.0007251 | 1,731.11 | 0xa9...37f8 | |
| 06/07/2025 | 4:16:59 PM | sell | $4,029.83 | $1.83 | 1.59 | 0.0007272 | 2,199.78 | 0x22...2915 | |
| 06/07/2025 | 4:09:35 PM | sell | $1,748.31 | $1.83 | 0.6944 | 0.0007277 | 954.22 | 0x2a...d5dd | |
| 06/07/2025 | 3:52:11 PM | sell | $4,037.71 | $1.83 | 1.6 | 0.0007283 | 2,204.01 | 0x24...dade | |
| 06/07/2025 | 3:20:11 PM | sell | $1,748.35 | $1.83 | 0.6948 | 0.0007288 | 953.44 | 0x05...fff7 | |
| 06/07/2025 | 3:16:47 PM | sell | $1,752.36 | $1.83 | 0.6964 | 0.0007291 | 955.21 | 0x7c...0dd9 | |
| 06/07/2025 | 3:16:23 PM | sell | $4,079.2 | $1.83 | 1.62 | 0.0007296 | 2,221.97 | 0x61...0e6c | |
| 06/07/2025 | 3:15:59 PM | sell | $1,753.52 | $1.83 | 0.6967 | 0.0007301 | 954.27 | 0x5d...1584 | |
| 06/07/2025 | 3:11:11 PM | sell | $3,309.32 | $1.83 | 1.31 | 0.0007306 | 1,799.82 | 0x29...6a3f | |
| 06/07/2025 | 3:10:59 PM | sell | $1,751.89 | $1.83 | 0.6961 | 0.000731 | 952.19 | 0x09...798c | |
| 06/07/2025 | 3:10:35 PM | sell | $1,752.26 | $1.84 | 0.6962 | 0.0007314 | 951.99 | 0xab...a063 |