- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 231,150.19
- Pooled WETH:
- $175.24
VIRTUAL/WETH price stats on Ethereum
As of November 8, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.47. VIRTUAL price is up 12.67% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $554,530.96. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,473,179,936.67. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $949,712.78. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $949,712.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 431 in the last 24 hours, 225 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $554,530.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004237, captured at 5:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.47 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:06:59 AM | sell | $327.17 | $1.47 | 0.09411 | 0.0004237 | 222.08 | 0x4c...b4bb | |
| 11/08/2025 | 5:05:11 AM | sell | $202.52 | $1.46 | 0.0586 | 0.0004242 | 138.13 | 0x41...2dda | |
| 11/08/2025 | 5:04:47 AM | sell | $233.69 | $1.46 | 0.06762 | 0.0004246 | 159.26 | 0x29...669e | |
| 11/08/2025 | 5:04:35 AM | sell | $249.56 | $1.46 | 0.07221 | 0.000425 | 169.91 | 0x22...f942 | |
| 11/08/2025 | 5:01:59 AM | sell | $154.38 | $1.47 | 0.0444 | 0.0004253 | 104.39 | 0xbc...7d18 | |
| 11/08/2025 | 5:01:47 AM | sell | $189.91 | $1.47 | 0.05461 | 0.0004256 | 128.32 | 0x5e...3b74 | |
| 11/08/2025 | 4:36:47 AM | buy | $4.99 | $1.5 | 0.001441 | 0.0004344 | 3.31 | 0xba...5c89 | |
| 11/08/2025 | 4:35:11 AM | buy | $441.82 | $1.49 | 0.1282 | 0.0004337 | 295.53 | 0xb8...a7d6 | |
| 11/08/2025 | 4:35:11 AM | buy | $154.54 | $1.49 | 0.04484 | 0.0004343 | 103.25 | 0x22...1e8d | |
| 11/08/2025 | 4:34:59 AM | buy | $1,366.77 | $1.48 | 0.3965 | 0.0004322 | 917.48 | 0x81...382a | |
| 11/08/2025 | 4:28:35 AM | buy | $281.63 | $1.49 | 0.08123 | 0.0004308 | 188.54 | 0x91...1fd7 | |
| 11/08/2025 | 4:15:35 AM | buy | $598.68 | $1.48 | 0.1737 | 0.00043 | 403.99 | 0xa7...4d89 | |
| 11/08/2025 | 4:14:47 AM | buy | $282.37 | $1.47 | 0.08195 | 0.0004292 | 190.89 | 0x23...952f | |
| 11/08/2025 | 4:00:35 AM | buy | $5.87 | $1.47 | 0.001706 | 0.000429 | 3.97 | 0x30...b503 | |
| 11/08/2025 | 3:59:59 AM | sell | $261.64 | $1.44 | 0.07596 | 0.0004207 | 180.56 | 0x2d...cd31 | |
| 11/08/2025 | 3:58:35 AM | sell | $595.23 | $1.45 | 0.1728 | 0.0004214 | 410.04 | 0x7b...e5d8 | |
| 11/08/2025 | 3:57:47 AM | sell | $261 | $1.45 | 0.07578 | 0.0004222 | 179.47 | 0x3d...a6b5 | |
| 11/08/2025 | 3:57:35 AM | sell | $583.72 | $1.45 | 0.1694 | 0.0004229 | 400.71 | 0x8d...50a3 | |
| 11/08/2025 | 3:56:59 AM | sell | $529.82 | $1.45 | 0.1538 | 0.0004238 | 362.91 | 0xad...03a7 | |
| 11/08/2025 | 3:55:59 AM | sell | $195.56 | $1.47 | 0.05644 | 0.0004244 | 132.95 | 0x9f...2e20 |