- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 362,132.73
- Pooled WETH:
- $28.42
VIRTUAL/WETH price stats on Ethereum
As of December 26, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6925. VIRTUAL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8,717.02. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $692,537,588.73. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $335,233.68. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $335,233.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,717.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002331, captured at 11:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6925 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:45:11 AM | sell | $20.77 | $0.6925 | 0.006993 | 0.0002331 | 30 | 0xc1...e52b | |
| 12/26/2025 | 8:16:35 AM | sell | $116.21 | $0.6888 | 0.03936 | 0.0002333 | 168.71 | 0xd3...8a06 | |
| 12/26/2025 | 7:27:35 AM | buy | $2.27 | $0.7123 | 0.0007615 | 0.0002382 | 3.19 | 0x3c...5789 | |
| 12/26/2025 | 6:16:47 AM | buy | $75.8 | $0.709 | 0.02545 | 0.000238 | 106.9 | 0x14...cb37 | |
| 12/26/2025 | 6:16:11 AM | buy | $50.65 | $0.7085 | 0.01701 | 0.0002379 | 71.49 | 0xb2...0b4e | |
| 12/26/2025 | 6:13:59 AM | buy | $67.13 | $0.7078 | 0.02254 | 0.0002377 | 94.83 | 0x3c...21be | |
| 12/26/2025 | 6:13:11 AM | buy | $145.06 | $0.7067 | 0.04874 | 0.0002374 | 205.25 | 0x0b...fec2 | |
| 12/26/2025 | 6:08:35 AM | buy | $1.71 | $0.7055 | 0.000576 | 0.0002372 | 2.42 | 0x5c...d02f | |
| 12/26/2025 | 6:02:59 AM | buy | $117.66 | $0.7006 | 0.03981 | 0.0002371 | 167.93 | 0x99...9522 | |
| 12/26/2025 | 5:57:11 AM | buy | $54.05 | $0.704 | 0.01818 | 0.0002368 | 76.77 | 0xed...a872 | |
| 12/26/2025 | 5:56:59 AM | buy | $61.38 | $0.7035 | 0.02065 | 0.0002367 | 87.25 | 0x6c...8b03 | |
| 12/26/2025 | 5:56:47 AM | buy | $65.39 | $0.703 | 0.022 | 0.0002365 | 93.02 | 0x9f...0991 | |
| 12/26/2025 | 5:55:47 AM | buy | $354.55 | $0.7023 | 0.1192 | 0.0002363 | 504.8 | 0x96...56e4 | |
| 12/26/2025 | 4:44:23 AM | buy | $92.11 | $0.7006 | 0.03104 | 0.000236 | 131.47 | 0x6e...4e1e | |
| 12/26/2025 | 4:40:59 AM | buy | $68.36 | $0.7003 | 0.02303 | 0.000236 | 97.61 | 0xae...7dc2 | |
| 12/26/2025 | 3:39:35 AM | buy | $0.1095 | $0.6976 | 0.00003707 | 0.0002359 | 0.157 | 0xcf...aa94 | |
| 12/26/2025 | 3:35:23 AM | buy | $149.76 | $0.6974 | 0.05066 | 0.0002359 | 214.74 | 0x19...7a10 | |
| 12/26/2025 | 3:35:11 AM | buy | $402.88 | $0.6966 | 0.1362 | 0.0002356 | 578.34 | 0xaa...a866 | |
| 12/26/2025 | 3:32:23 AM | sell | $1,661.54 | $0.6891 | 0.5587 | 0.0002317 | 2,411 | 0x1b...fb79 | |
| 12/26/2025 | 3:16:35 AM | buy | $2.93 | $0.7058 | 0.0009896 | 0.0002381 | 4.15 | 0x63...ef10 |