- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 868,600.88
- Pooled WETH:
- $272.86
VIRTUAL/WETH price stats on Ethereum
As of April 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7683. VIRTUAL price is up 21.75% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $582,434.79. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $768,301,514.31. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $1,157,826.24. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $1,157,826.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 302 in the last 24 hours, 166 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $582,434.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004274, captured at 6:10 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7683 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:01:23 PM | sell | $324.92 | $0.7683 | 0.1807 | 0.0004274 | 422.9 | 0x71...dfbc | |
| 04/23/2025 | 5:49:11 PM | sell | $70.43 | $0.7671 | 0.03924 | 0.0004274 | 91.81 | 0xf6...28be | |
| 04/23/2025 | 5:48:23 PM | buy | $2,658.19 | $0.782 | 1.48 | 0.0004357 | 3,398.98 | 0xe9...01e9 | |
| 04/23/2025 | 5:41:59 PM | buy | $83.9 | $0.7813 | 0.04675 | 0.0004354 | 107.37 | 0x6d...d8e9 | |
| 04/23/2025 | 5:34:35 PM | buy | $26.71 | $0.7822 | 0.01486 | 0.0004353 | 34.14 | 0x72...8c8c | |
| 04/23/2025 | 5:29:47 PM | buy | $240.77 | $0.7822 | 0.134 | 0.0004353 | 307.8 | 0x07...40c5 | |
| 04/23/2025 | 5:19:35 PM | buy | $195.99 | $0.782 | 0.109 | 0.0004352 | 250.62 | 0xbc...9fdf | |
| 04/23/2025 | 5:18:35 PM | buy | $391.87 | $0.7817 | 0.2181 | 0.0004352 | 501.25 | 0xeb...d719 | |
| 04/23/2025 | 5:11:11 PM | buy | $1,582.97 | $0.7814 | 0.881 | 0.0004349 | 2,025.7 | 0xc9...4b26 | |
| 04/23/2025 | 5:08:47 PM | buy | $2,540.18 | $0.7805 | 1.41 | 0.0004343 | 3,254.5 | 0xf4...bf91 | |
| 04/23/2025 | 4:55:23 PM | sell | $208.99 | $0.7619 | 0.1166 | 0.0004254 | 274.3 | 0x48...bf88 | |
| 04/23/2025 | 4:41:59 PM | buy | $2,821.49 | $0.7762 | 1.57 | 0.0004336 | 3,634.76 | 0xf6...262a | |
| 04/23/2025 | 4:36:35 PM | buy | $3,026.08 | $0.7751 | 1.68 | 0.0004328 | 3,903.89 | 0xc0...bd9c | |
| 04/23/2025 | 4:35:11 PM | buy | $5,194.12 | $0.7731 | 2.9 | 0.0004317 | 6,718.51 | 0x53...8084 | |
| 04/23/2025 | 4:23:23 PM | sell | $8,235.6 | $0.7583 | 4.59 | 0.0004235 | 10,860.02 | 0x6e...5078 | |
| 04/23/2025 | 4:23:11 PM | sell | $7,628.59 | $0.7629 | 4.25 | 0.0004257 | 9,999 | 0xa1...0921 | |
| 04/23/2025 | 4:10:35 PM | sell | $589.08 | $0.7652 | 0.3286 | 0.0004268 | 769.78 | 0x10...793f | |
| 04/23/2025 | 3:56:59 PM | buy | $3,816.19 | $0.7774 | 2.13 | 0.000435 | 4,908.56 | 0x46...357b | |
| 04/23/2025 | 3:54:11 PM | buy | $2,454.42 | $0.7754 | 1.37 | 0.0004342 | 3,165.1 | 0xb2...e4cd | |
| 04/23/2025 | 3:20:59 PM | buy | $17.73 | $0.7716 | 0.01 | 0.000435 | 22.98 | 0x48...c775 |