WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6782
Price
0.0002816 WETH
TVL
$260,789.85
MKT CAP
$678.3M
5m
-2.21%
1h
-1.26%
4h
-9.86%
24h
-12.52%
Share
TXNS
53
Buys
17
Sells
36
Volume
27K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
230,041.79
Pooled WETH:
$43.5

VIRTUAL/WETH price stats on Ethereum

As of October 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6782. VIRTUAL price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $26,610.53. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $678,250,704.39. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $260,789.85. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $260,789.85.

The total transactions of VIRTUAL/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $26,610.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002816, captured at 5:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6782 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:52:23 PMsell$777.59$0.67940.32290.00028211,144.44
0x8bF...56AC
0x51...41d5
10/08/20265:52:23 PMsell$530.98$0.67820.22050.0002816782.87
0xA14...0fb4
0x98...80e5
10/08/20265:51:35 PMbuy$859.55$0.69350.35670.00028781,239.28
0x1E8...9C5A
0x03...a35b
10/08/20265:41:59 PMsell$999.39$0.68280.41290.00028211,463.53
0x8a8...5c4e
0x45...58b9
10/08/20265:38:23 PMsell$577.64$0.68390.23880.0002827844.52
0x9Fe...34A0
0x53...a019
10/08/20265:26:35 PMsell$780.57$0.6820.32420.00028331,144.44
0x8bF...56AC
0x69...1861
10/08/20265:25:11 PMsell$849.85$0.68470.35240.00028391,241.15
0x74F...E8f8
0x85...4fd7
10/08/20265:23:35 PMsell$786.35$0.68710.32560.00028451,144.44
0x8bF...56AC
0xd9...d3e1
10/08/20265:21:35 PMsell$266.16$0.68680.11040.0002849387.49
0xAa3...3aF8
0xcb...ef9a
10/08/20264:39:11 PMbuy$499.09$0.7070.20510.0002906705.91
0xaCA...9Eaa
0x14...d1ef
10/08/20264:13:47 PMsell$78.38$0.69160.032260.0002847113.33
0xE43...B6b7
0x5a...674b
10/08/20263:23:11 PMsell$3,723.39$0.70921.50.00028615,249.73
0x1D4...549b
0x9c...2fe6
10/08/20263:15:59 PMsell$2,128.87$0.72330.84850.00028832,943.27
0x912...a317
0x33...bbae
10/08/20263:15:35 PMsell$1,604.94$0.72680.63960.00028962,208
0xE29...0A36
0x21...2082
10/08/20263:15:23 PMsell$834.43$0.72910.33250.00029051,144.44
0x8bF...56AC
0x84...8dc3
10/08/20263:13:23 PMsell$1,991.65$0.73380.79150.00029162,714.12
0x790...Fc88
0x64...73ad
10/08/20262:09:23 PMbuy$74.99$0.75290.02970.000298299.59
0x3fd...2c0f
0x8e...f00d
10/08/20262:04:35 PMbuy$13.99$0.75240.0055460.000298218.59
0x565...B92D
0x77...e048
10/08/20261:17:23 PMsell$459.02$0.74250.18080.0002924618.2
0x433...Beb1
0x5c...c4b5
10/08/20261:04:35 PMsell$726.86$0.74030.28750.0002929981.73
0x954...94c7
0x88...932f