Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 196,383.6
- Pooled WETH:
- $67.24
VIRTUAL/WETH price stats on Ethereum
As of March 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7661. VIRTUAL price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $14,108.89. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $766,122,922.01. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $293,130.72. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $293,130.72.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 91 in the last 24 hours, 62 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $14,108.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000361, captured at 12:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7661 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:58:47 AM | buy | $124.41 | $0.7661 | 0.05863 | 0.000361 | 162.39 | 0xe2...24a1 | |
| 03/13/2026 | 11:49:47 AM | buy | $227 | $0.7647 | 0.107 | 0.0003607 | 296.85 | 0xfd...acff | |
| 03/13/2026 | 11:17:35 AM | buy | $4.26 | $0.7666 | 0.002004 | 0.0003604 | 5.56 | 0xf9...a883 | |
| 03/13/2026 | 11:03:35 AM | buy | $126.73 | $0.7663 | 0.0596 | 0.0003603 | 165.39 | 0x3a...9a1c | |
| 03/13/2026 | 10:58:47 AM | buy | $17.8 | $0.7656 | 0.008377 | 0.0003602 | 23.25 | 0xf6...6e9b | |
| 03/13/2026 | 10:34:23 AM | buy | $87.4 | $0.7625 | 0.04127 | 0.0003601 | 114.62 | 0x49...5cab | |
| 03/13/2026 | 10:32:11 AM | buy | $160.33 | $0.765 | 0.07541 | 0.0003598 | 209.56 | 0xf4...c07c | |
| 03/13/2026 | 10:31:35 AM | buy | $190.87 | $0.7647 | 0.08973 | 0.0003594 | 249.6 | 0xd2...b851 | |
| 03/13/2026 | 9:48:35 AM | buy | $4.11 | $0.7581 | 0.001952 | 0.0003592 | 5.43 | 0x8f...8bb0 | |
| 03/13/2026 | 9:41:35 AM | buy | $405.2 | $0.7552 | 0.1925 | 0.0003588 | 536.52 | 0xd3...2b78 | |
| 03/13/2026 | 9:41:11 AM | buy | $231.33 | $0.7538 | 0.1099 | 0.0003581 | 306.88 | 0xd7...174f | |
| 03/13/2026 | 9:39:47 AM | buy | $59.28 | $0.7533 | 0.02816 | 0.0003578 | 78.69 | 0x0b...0bb0 | |
| 03/13/2026 | 9:38:35 AM | buy | $266.22 | $0.7525 | 0.1264 | 0.0003575 | 353.77 | 0x66...357e | |
| 03/13/2026 | 9:38:23 AM | buy | $170.48 | $0.7518 | 0.08097 | 0.000357 | 226.75 | 0xd7...7824 | |
| 03/13/2026 | 9:05:47 AM | buy | $183.46 | $0.7504 | 0.08721 | 0.0003567 | 244.48 | 0xec...209f | |
| 03/13/2026 | 8:36:11 AM | buy | $152.4 | $0.7508 | 0.07233 | 0.0003563 | 202.98 | 0x45...7e39 | |
| 03/13/2026 | 8:35:47 AM | buy | $150.69 | $0.7493 | 0.0716 | 0.000356 | 201.1 | 0x59...ad6d | |
| 03/13/2026 | 8:34:23 AM | buy | $307.15 | $0.7477 | 0.146 | 0.0003555 | 410.77 | 0x7d...6abb | |
| 03/13/2026 | 8:33:11 AM | buy | $250.42 | $0.7467 | 0.119 | 0.0003549 | 335.33 | 0x32...d724 | |
| 03/13/2026 | 7:09:35 AM | buy | $114.69 | $0.7441 | 0.05465 | 0.0003546 | 154.13 | 0x55...5ad0 |