- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 399,037.43
- Pooled WETH:
- $164.23
VIRTUAL/WETH price stats on Ethereum
As of December 4, 2024, the current price of VIRTUAL token on DEX Uniswap V3 is $1.64. VIRTUAL price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $1,699,802.84. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,643,291,503.56. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $1,288,727.59. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $1,288,727.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 636 in the last 24 hours, 354 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,699,802.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004263, captured at 11:15 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.64 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 11:11:23 PM | sell | $1,689.3 | $1.64 | 0.4383 | 0.0004263 | 1,028 | 0x60...7a9e | |
| 12/04/2024 | 11:03:35 PM | buy | $2,849.23 | $1.67 | 0.7391 | 0.0004348 | 1,699.86 | 0x74...adc8 | |
| 12/04/2024 | 10:59:35 PM | buy | $2,002.18 | $1.67 | 0.5194 | 0.000434 | 1,196.69 | 0x9e...d4f1 | |
| 12/04/2024 | 10:58:47 PM | sell | $135.24 | $1.63 | 0.03508 | 0.0004251 | 82.53 | 0xc3...318b | |
| 12/04/2024 | 10:58:47 PM | sell | $23,974.02 | $1.65 | 6.21 | 0.0004289 | 14,500 | 0xe2...7ab8 | |
| 12/04/2024 | 10:56:23 PM | sell | $983.46 | $1.67 | 0.2548 | 0.0004329 | 588.56 | 0x6b...1df9 | |
| 12/04/2024 | 10:50:11 PM | buy | $294.09 | $1.7 | 0.07608 | 0.0004418 | 172.18 | 0x60...1b57 | |
| 12/04/2024 | 10:48:23 PM | buy | $998.88 | $1.7 | 0.2584 | 0.0004416 | 585.1 | 0x5f...ccec | |
| 12/04/2024 | 10:44:11 PM | buy | $1,757.64 | $1.7 | 0.4547 | 0.0004412 | 1,030.57 | 0xf5...c765 | |
| 12/04/2024 | 10:41:23 PM | buy | $2,277.26 | $1.7 | 0.5891 | 0.0004405 | 1,337.28 | 0x89...a355 | |
| 12/04/2024 | 10:39:23 PM | buy | $4,612.94 | $1.69 | 1.19 | 0.0004394 | 2,716.29 | 0x6c...a00f | |
| 12/04/2024 | 10:37:35 PM | sell | $3,815.88 | $1.66 | 0.9887 | 0.0004305 | 2,296.48 | 0x4d...18b6 | |
| 12/04/2024 | 10:29:59 PM | buy | $27.28 | $1.69 | 0.007081 | 0.0004399 | 16.09 | 0x81...3e14 | |
| 12/04/2024 | 10:28:47 PM | buy | $56.21 | $1.69 | 0.01458 | 0.0004399 | 33.16 | 0xb8...33d7 | |
| 12/04/2024 | 10:14:11 PM | sell | $913.36 | $1.65 | 0.2374 | 0.0004313 | 550.5 | 0xd7...c89a | |
| 12/04/2024 | 10:09:59 PM | sell | $296.43 | $1.66 | 0.07705 | 0.0004314 | 178.57 | 0x23...62e4 | |
| 12/04/2024 | 10:09:47 PM | sell | $1,251.05 | $1.66 | 0.3251 | 0.0004317 | 753.19 | 0xcb...c4d4 | |
| 12/04/2024 | 10:05:23 PM | sell | $487.41 | $1.66 | 0.1266 | 0.000432 | 293.11 | 0x53...4a54 | |
| 12/04/2024 | 10:04:23 PM | buy | $5,002.67 | $1.69 | 1.29 | 0.00044 | 2,953.7 | 0x17...1da3 | |
| 12/04/2024 | 10:01:23 PM | buy | $276.83 | $1.69 | 0.07185 | 0.0004392 | 163.6 | 0x5c...d404 |