- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 199,076.9
- Pooled WETH:
- $48.65
VIRTUAL/WETH price stats on Ethereum
As of August 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5665. VIRTUAL price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $16,273.60. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $566,569,291.80. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $204,238.18. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $204,238.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 72 in the last 24 hours, 61 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $16,273.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003014, captured at 7:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5665 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:49:35 PM | buy | $9.43 | $0.5665 | 0.005017 | 0.0003014 | 16.64 | 0x7e...cdbc | |
| 08/02/2026 | 7:03:11 PM | buy | $10.93 | $0.5648 | 0.005831 | 0.0003013 | 19.35 | 0xa4...e75d | |
| 08/02/2026 | 7:03:11 PM | buy | $22.88 | $0.5648 | 0.01221 | 0.0003013 | 40.52 | 0xa4...e75d | |
| 08/02/2026 | 7:03:11 PM | buy | $36.87 | $0.5649 | 0.01967 | 0.0003013 | 65.27 | 0xa4...e75d | |
| 08/02/2026 | 7:03:11 PM | buy | $23.87 | $0.5649 | 0.01273 | 0.0003014 | 42.25 | 0xa4...e75d | |
| 08/02/2026 | 7:03:11 PM | buy | $13.08 | $0.565 | 0.006979 | 0.0003014 | 23.15 | 0xa4...e75d | |
| 08/02/2026 | 7:03:11 PM | buy | $1.04 | $0.565 | 0.0005593 | 0.0003014 | 1.85 | 0xa4...e75d | |
| 08/02/2026 | 6:59:23 PM | buy | $9.82 | $0.5646 | 0.005244 | 0.0003013 | 17.4 | 0xcc...8325 | |
| 08/02/2026 | 6:37:47 PM | buy | $173.98 | $0.5643 | 0.09286 | 0.0003012 | 308.3 | 0x61...0b85 | |
| 08/02/2026 | 6:36:23 PM | buy | $146.05 | $0.5634 | 0.07804 | 0.000301 | 259.22 | 0x85...031c | |
| 08/02/2026 | 5:16:59 PM | buy | $49.31 | $0.5607 | 0.02646 | 0.0003009 | 87.94 | 0x77...5889 | |
| 08/02/2026 | 4:39:11 PM | buy | $18.23 | $0.5599 | 0.009797 | 0.0003009 | 32.55 | 0xfb...a3cc | |
| 08/02/2026 | 3:52:35 PM | sell | $9 | $0.5477 | 0.004847 | 0.0002949 | 16.43 | 0x2f...375f | |
| 08/02/2026 | 3:51:59 PM | buy | $15.5 | $0.559 | 0.008342 | 0.0003009 | 27.72 | 0x97...f217 | |
| 08/02/2026 | 3:51:35 PM | sell | $42.53 | $0.5479 | 0.02289 | 0.0002949 | 77.61 | 0xdc...ee3e | |
| 08/02/2026 | 3:50:59 PM | sell | $72.8 | $0.548 | 0.03918 | 0.0002949 | 132.84 | 0x28...7116 | |
| 08/02/2026 | 3:50:23 PM | sell | $78.75 | $0.5482 | 0.04238 | 0.000295 | 143.63 | 0xd8...b609 | |
| 08/02/2026 | 3:49:35 PM | sell | $95.01 | $0.5484 | 0.05113 | 0.0002951 | 173.23 | 0xe4...b86a | |
| 08/02/2026 | 3:10:23 PM | buy | $499.65 | $0.5581 | 0.2694 | 0.0003009 | 895.2 | 0x05...9862 | |
| 08/02/2026 | 3:10:23 PM | sell | $2,721.99 | $0.5491 | 1.46 | 0.0002961 | 4,956.56 | 0x3d...9dce |