WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6937
Price
0.0002959 WETH
TVL
$288,356.01
MKT CAP
$693.8M
5m
0%
1h
0%
4h
2.21%
24h
-3.08%
Share
TXNS
37
Buys
17
Sells
20
Volume
18K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
248,872.19
Pooled WETH:
$49.34

VIRTUAL/WETH price stats on Ethereum

As of April 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6937. VIRTUAL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $18,386.93. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $693,782,246.74. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $288,356.02. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $288,356.02.

The total transactions of VIRTUAL/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $18,386.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002959, captured at 8:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6937 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20267:59:35 AMbuy$2.32$0.69370.00099150.00029593.35
0x2D3...38d6
0x48...0ea2
04/23/20265:00:11 AMbuy$264$0.69470.11240.0002958380
0x198...48a1
0x99...291b
04/23/20264:09:23 AMsell$0.4013$0.67870.00017130.00028980.5913
0x4AC...bFD7
0x90...905c
04/23/20262:32:23 AMsell$690.57$0.68350.2930.000291,010.25
0x937...7551
0x13...af13
04/23/20262:29:59 AMsell$432.48$0.68440.18350.0002904631.9
0x3EF...E7C6
0x2c...8d3f
04/23/20262:28:11 AMsell$525.94$0.6850.22320.0002908767.76
0x5B4...EFd1
0xef...4323
04/23/20261:56:23 AMbuy$531.77$0.70270.22450.0002967756.74
0x66e...4A1a
0x6f...bb90
04/23/202612:14:35 AMsell$635.53$0.68760.26880.0002908924.26
0x3EF...E7C6
0x45...6dff
04/23/202612:12:11 AMsell$503.09$0.6890.21260.0002912730.14
0x937...7551
0x55...63e1
04/23/202612:06:35 AMbuy$50.01$0.70650.021040.000297370.78
0xe16...b353
0x34...f71e
04/22/202611:57:59 PMsell$350.27$0.69340.14720.0002915505.15
0x5B4...EFd1
0xa7...f3d3
04/22/202611:01:59 PMsell$512.57$0.69990.21370.0002918732.32
0x5B4...EFd1
0x8a...53ea
04/22/202610:54:23 PMsell$282.69$0.70020.11790.0002921403.69
0x5B4...EFd1
0x26...eddb
04/22/202610:43:59 PMsell$590.53$0.70120.24620.0002924842.12
0x5B4...EFd1
0x2d...a8f5
04/22/202610:07:59 PMsell$1,173.98$0.70460.48810.0002931,665.98
0x670...Edf9
0xb6...a8f0
04/22/20269:44:59 PMbuy$741.31$0.71990.3080.00029911,029.67
0x9a4...E86b
0x6a...65f3
04/22/20269:36:35 PMsell$23.09$0.70330.009620.000292932.84
0xd2e...1b4f
0x3a...12b8
04/22/20269:25:59 PMbuy$23.53$0.71670.0098150.000298832.84
0xd2e...1b4f
0xdc...111c
04/22/20269:02:23 PMbuy$4.79$0.71580.0020.00029886.69
0xc3b...9F7b
0x04...af3c
04/22/20267:38:47 PMsell$710.4$0.70250.29640.00029311,011.15
0x7DE...9Aa1
0x4b...03aa