WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6589
Price
0.0002989 WETH
TVL
$271,229.75
MKT CAP
$658.9M
5m
0%
1h
0%
4h
-0.37%
24h
-3.83%
Share
TXNS
35
Buys
15
Sells
20
Volume
21K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
241,571.14
Pooled WETH:
$50.83

VIRTUAL/WETH price stats on Ethereum

As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6589. VIRTUAL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20,585.41. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $658,918,857.09. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $271,229.76. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $271,229.76.

The total transactions of VIRTUAL/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $20,585.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002989, captured at 1:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6589 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:28:59 AMbuy$792.47$0.65890.35950.00029891,202.69
0x26D...4799
0x98...b36d
04/12/20269:19:35 AMbuy$96.64$0.66130.043630.0002986146.13
0xb43...a857
0x6c...d370
04/12/20267:22:23 AMbuy$9.93$0.66110.0044850.000298515.02
0x433...c62f
0x22...7f89
04/12/20264:15:11 AMsell$141.6$0.64840.063910.0002926218.38
0xD0e...7A60
0xd5...d9fb
04/12/20263:11:59 AMbuy$21.79$0.66280.0098220.000298632.88
0xb43...a857
0x77...c061
04/12/20262:04:59 AMsell$1,758.64$0.64890.7950.00029332,710.02
0xa00...6123
0xc5...2680
04/12/20262:04:35 AMsell$1,762.38$0.65180.79670.00029462,703.74
0xa00...6123
0x5a...875a
04/12/20261:45:47 AMsell$2,653.27$0.65841.190.00029624,029.86
0x707...38A1
0x54...b563
04/12/20261:44:11 AMsell$501.72$0.6630.22490.0002973756.73
0x934...D6dd
0x61...fef2
04/12/20261:41:59 AMsell$784.29$0.66640.35040.00029771,176.9
0xa00...6123
0x63...314c
04/12/20261:37:23 AMsell$1,757.45$0.6730.77980.00029862,611.35
0xa00...6123
0x9e...e936
04/12/202612:16:11 AMsell$1,752.94$0.68430.76790.00029982,561.28
0xa00...6123
0x89...949d
04/12/202612:04:59 AMsell$110.44$0.68490.048450.0003004161.26
0xbbD...C237
0xb6...eec6
04/11/202611:22:47 PMbuy$41.85$0.70120.018290.000306559.68
0x8b4...71e4
0x13...60e6
04/11/202611:13:23 PMsell$325.68$0.6860.14260.0003005474.69
0x8ff...0994
0x79...773f
04/11/202611:11:59 PMsell$108.74$0.68640.047660.0003008158.42
0x5B4...EFd1
0x39...40cb
04/11/202610:57:59 PMsell$39.7$0.69070.01730.00030157.47
0xf5F...f53E
0x7a...7813
04/11/202610:38:47 PMbuy$2,198.46$0.70130.95970.00030613,134.72
0x707...38A1
0x23...efcc
04/11/202610:25:11 PMbuy$211.22$0.7040.091590.0003053300
0x728...9941
0x41...8e45
04/11/20269:08:35 PMsell$17.98$0.68830.0078160.000299126.12
0xBB9...de65
0xcf...9888