- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.2M
- Pooled WETH:
- $172.79
VIRTUAL/WETH price stats on Ethereum
As of February 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.09. VIRTUAL price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $2,354,194.35. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,097,417,450.87. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $1,785,854.58. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $1,785,854.58.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 652 in the last 24 hours, 402 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,354,194.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004, captured at 3:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 2:57:23 AM | sell | $1,756.51 | $1.09 | 0.6403 | 0.0004 | 1,600.58 | 0xac...afcc | |
| 02/21/2025 | 2:56:23 AM | buy | $160.44 | $1.12 | 0.05849 | 0.0004083 | 143.24 | 0x38...7aed | |
| 02/21/2025 | 2:52:59 AM | sell | $1,756.79 | $1.09 | 0.6403 | 0.0004003 | 1,599.48 | 0xcc...6d91 | |
| 02/21/2025 | 2:47:47 AM | sell | $1,757.94 | $1.09 | 0.6407 | 0.0004006 | 1,599.19 | 0xfd...4ea7 | |
| 02/21/2025 | 2:46:23 AM | sell | $1,756.21 | $1.1 | 0.6401 | 0.000401 | 1,596.35 | 0xb5...72f9 | |
| 02/21/2025 | 2:44:59 AM | buy | $493.78 | $1.12 | 0.1799 | 0.0004092 | 439.78 | 0x13...59cf | |
| 02/21/2025 | 2:41:11 AM | sell | $1,756.61 | $1.1 | 0.6402 | 0.0004012 | 1,595.76 | 0x67...5a13 | |
| 02/21/2025 | 2:40:11 AM | sell | $1,755.05 | $1.1 | 0.6397 | 0.0004015 | 1,593.08 | 0xf7...4640 | |
| 02/21/2025 | 2:39:47 AM | sell | $1,755.4 | $1.1 | 0.6398 | 0.0004018 | 1,592.13 | 0x8b...bccf | |
| 02/21/2025 | 2:39:11 AM | sell | $1,754.64 | $1.1 | 0.6395 | 0.0004021 | 1,590.18 | 0x9f...dd84 | |
| 02/21/2025 | 2:37:47 AM | sell | $1,755.15 | $1.1 | 0.6397 | 0.0004025 | 1,589.39 | 0xc9...c159 | |
| 02/21/2025 | 2:37:35 AM | sell | $4,085.33 | $1.1 | 1.48 | 0.000403 | 3,694.62 | 0xd3...7325 | |
| 02/21/2025 | 2:33:23 AM | sell | $1,756.2 | $1.1 | 0.6401 | 0.0004035 | 1,586.15 | 0x4f...c641 | |
| 02/21/2025 | 2:32:47 AM | sell | $1,754.49 | $1.1 | 0.6395 | 0.0004038 | 1,583.35 | 0x3c...fe07 | |
| 02/21/2025 | 2:32:35 AM | sell | $1,754.69 | $1.1 | 0.6395 | 0.0004042 | 1,582.27 | 0xde...6ff4 | |
| 02/21/2025 | 2:30:35 AM | sell | $4,083.35 | $1.11 | 1.48 | 0.0004047 | 3,677.27 | 0x37...dc56 | |
| 02/21/2025 | 2:30:23 AM | sell | $1,754.94 | $1.11 | 0.6396 | 0.0004052 | 1,578.35 | 0x86...7eca | |
| 02/21/2025 | 2:28:59 AM | sell | $4,082.71 | $1.11 | 1.48 | 0.0004058 | 3,666.68 | 0x17...1e4e | |
| 02/21/2025 | 2:28:23 AM | sell | $1,754.79 | $1.11 | 0.6396 | 0.0004065 | 1,573.17 | 0x73...9d7e | |
| 02/21/2025 | 2:26:35 AM | sell | $4,081.73 | $1.11 | 1.48 | 0.0004073 | 3,652.21 | 0x86...db4a |