WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6331
Price
0.0003088 WETH
TVL
$260,956.33
MKT CAP
$633.2M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
37
Buys
25
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
224,117.07
Pooled WETH:
$58.07

VIRTUAL/WETH price stats on Ethereum

As of April 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6331. VIRTUAL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,815.75. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $633,153,967.99. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $260,956.34. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $260,956.34.

The total transactions of VIRTUAL/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,815.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003088, captured at 8:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6331 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20264:06:23 AMsell$8.69$0.63310.004240.000308813.72
0x4AC...bFD7
0x6c...9bf1
04/04/20262:48:11 AMbuy$39.6$0.64570.019320.000315161.33
0x660...952f
0x71...ee9f
04/04/20262:19:11 AMbuy$39.6$0.64560.019320.00031561.34
0x660...952f
0x5a...b9fe
04/03/202611:24:23 PMsell$123.52$0.6330.060250.0003088195.1
0x5B4...EFd1
0xd5...c68b
04/03/202611:23:59 PMsell$108.22$0.63370.052770.000309170.75
0xbbD...C237
0xbe...f215
04/03/202611:23:11 PMsell$185.37$0.63440.090390.0003093292.17
0x937...7551
0xc9...2cc9
04/03/202611:14:23 PMsell$121.9$0.63480.059460.0003096192.01
0x5B4...EFd1
0xd2...b789
04/03/202611:03:47 PMsell$113.01$0.63570.055090.0003099177.75
0x5B4...EFd1
0x31...142a
04/03/202610:32:11 PMsell$126.14$0.63740.061380.0003101197.9
0x5B4...EFd1
0x51...8901
04/03/202610:12:11 PMsell$117.61$0.63790.057230.0003104184.37
0x937...7551
0x49...8cdb
04/03/202610:09:23 PMsell$262.57$0.63870.12770.0003108411.09
0xde5...1d6d
0xbe...8b79
04/03/20268:38:11 PMsell$93.84$0.63860.045720.0003111146.93
0x5B4...EFd1
0xa6...1bad
04/03/20267:03:59 PMsell$268.15$0.63830.13080.0003115420.1
0x970...8574
0xd5...de29
04/03/20265:58:47 PMbuy$34.99$0.65220.017060.000318153.65
0x094...7373
0x53...b57d
04/03/20263:25:35 PMbuy$102.07$0.65280.049710.0003179156.36
0x10b...22E1
0xcf...a5f6
04/03/20262:39:35 PMbuy$12.13$0.65220.0059130.000317818.6
0x1dD...33e4
0xa9...a111
04/03/20262:23:59 PMbuy$2.03$0.65170.00099120.00031783.11
0x6ba...FE53
0x61...4528
04/03/20262:21:35 PMbuy$521.26$0.65090.2540.0003172800.74
0x6ba...FE53
0xa2...1325
04/03/20261:27:23 PMbuy$116.73$0.64840.0570.0003166180.03
0x5B4...EFd1
0xa5...91d3
04/03/202610:11:59 AMbuy$153.25$0.65120.074440.0003163235.32
0x790...Fc88
0x53...8aee