- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 296,991.59
- Pooled WETH:
- $44.03
VIRTUAL/WETH price stats on Ethereum
As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7246. VIRTUAL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $40,759.84. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $724,689,103.45. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $333,573.26. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $333,573.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $40,759.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002696, captured at 5:21 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7246 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:07:11 AM | sell | $189.26 | $0.7246 | 0.07042 | 0.0002696 | 261.16 | 0x4a...bcac | |
| 01/31/2026 | 4:31:59 AM | sell | $198.51 | $0.7298 | 0.07336 | 0.0002697 | 271.99 | 0xd9...ce7c | |
| 01/31/2026 | 4:30:59 AM | sell | $181.9 | $0.7256 | 0.06764 | 0.0002698 | 250.67 | 0xc0...c095 | |
| 01/31/2026 | 3:57:11 AM | sell | $90.43 | $0.7301 | 0.03342 | 0.0002698 | 123.86 | 0xba...9fb3 | |
| 01/31/2026 | 3:54:59 AM | sell | $200.74 | $0.7259 | 0.07465 | 0.0002699 | 276.52 | 0x20...a660 | |
| 01/31/2026 | 3:53:35 AM | buy | $101.07 | $0.7407 | 0.03758 | 0.0002754 | 136.44 | 0xa1...1b4e | |
| 01/31/2026 | 3:53:11 AM | sell | $179.67 | $0.726 | 0.06681 | 0.00027 | 247.46 | 0x1d...c4a4 | |
| 01/31/2026 | 3:52:59 AM | sell | $436.76 | $0.7264 | 0.1624 | 0.0002701 | 601.25 | 0xda...0e02 | |
| 01/31/2026 | 3:52:23 AM | sell | $185.33 | $0.7268 | 0.06892 | 0.0002702 | 254.99 | 0x23...efbd | |
| 01/31/2026 | 3:48:35 AM | sell | $92.58 | $0.7269 | 0.03443 | 0.0002703 | 127.36 | 0x67...f34c | |
| 01/31/2026 | 3:45:59 AM | buy | $250.87 | $0.746 | 0.09274 | 0.0002757 | 336.27 | 0x4d...e46c | |
| 01/31/2026 | 3:27:59 AM | sell | $153.73 | $0.731 | 0.05684 | 0.0002702 | 210.3 | 0x26...03a1 | |
| 01/31/2026 | 3:13:11 AM | sell | $447.38 | $0.7313 | 0.1654 | 0.0002704 | 611.72 | 0x61...e783 | |
| 01/31/2026 | 3:10:47 AM | sell | $293.89 | $0.7317 | 0.1086 | 0.0002705 | 401.61 | 0x70...7404 | |
| 01/31/2026 | 3:09:35 AM | sell | $236.92 | $0.7321 | 0.0876 | 0.0002707 | 323.61 | 0xc5...e016 | |
| 01/31/2026 | 3:08:23 AM | sell | $387.21 | $0.7324 | 0.1431 | 0.0002708 | 528.62 | 0x88...3a53 | |
| 01/31/2026 | 3:07:35 AM | sell | $177.76 | $0.7328 | 0.06572 | 0.0002709 | 242.57 | 0x3b...32d1 | |
| 01/31/2026 | 3:06:59 AM | sell | $247.5 | $0.733 | 0.09151 | 0.000271 | 337.62 | 0xe2...64b8 | |
| 01/31/2026 | 3:04:23 AM | sell | $282.69 | $0.729 | 0.1051 | 0.0002711 | 387.77 | 0x89...b919 | |
| 01/31/2026 | 3:00:59 AM | sell | $247.97 | $0.7293 | 0.09224 | 0.0002712 | 340 | 0x9e...6332 |