WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6016
Price
0.0003157 WETH
TVL
$248,777.77
MKT CAP
$601.7M
5m
0%
1h
-0.42%
4h
-2.97%
24h
-4.26%
Share
TXNS
112
Buys
67
Sells
45
Volume
24K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
222,156.54
Pooled WETH:
$60.42

VIRTUAL/WETH price stats on Ethereum

As of February 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6016. VIRTUAL price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $23,914.57. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $601,651,187.52. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $248,777.77. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $248,777.77.

The total transactions of VIRTUAL/WETH is 112 in the last 24 hours, 67 of which are buy transactions, and 45 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $23,914.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003157, captured at 3:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6016 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:35:59 PMsell$143.37$0.60160.075250.0003157238.29
0x448...5af8
0x46...92d6
02/23/20263:34:59 PMsell$188.58$0.60230.098960.0003161313.08
0x448...5af8
0x7b...668c
02/23/20263:34:47 PMsell$123.24$0.6030.064660.0003164204.37
0x5B4...EFd1
0xfa...ac16
02/23/20263:33:11 PMsell$93.73$0.6030.049210.0003166155.43
0x5B4...EFd1
0xcf...4419
02/23/20263:20:35 PMsell$176.35$0.60430.092460.0003168291.81
0x5B4...EFd1
0x7e...7b24
02/23/20263:20:23 PMsell$21.29$0.60460.011160.00031735.22
0x604...4e87
0x58...ee9e
02/23/20263:19:59 PMsell$104.77$0.60530.054890.0003171173.07
0x5B4...EFd1
0x03...de63
02/23/20263:19:35 PMsell$103.86$0.60650.054340.0003173171.23
0x5B4...EFd1
0x3f...ebd9
02/23/20263:13:35 PMbuy$113.81$0.61630.05980.0003238184.67
0xCc0...C259
0x86...8fe6
02/23/20263:12:59 PMsell$128.76$0.60410.067640.0003173213.12
0x5B4...EFd1
0xcc...8115
02/23/20262:21:11 PMsell$86.84$0.60910.045270.0003175142.56
0x5B4...EFd1
0xf6...1f3b
02/23/20262:18:23 PMsell$101.88$0.61060.053020.0003177166.86
0x593...1321
0x0b...06c5
02/23/20262:17:59 PMsell$192.99$0.61130.10040.000318315.66
0x5B4...EFd1
0x12...2a3a
02/23/20262:16:47 PMsell$104.79$0.61250.054460.0003183171.09
0x5B4...EFd1
0xb7...fa6d
02/23/20262:12:35 PMsell$117.56$0.61240.061140.0003185191.94
0x604...3B8b
0xbe...bcb7
02/23/20262:12:23 PMsell$82.89$0.61320.043080.0003187135.17
0x5B4...EFd1
0x6b...e540
02/23/20262:07:11 PMsell$230.44$0.61380.11970.000319375.43
0xc41...41Ae
0x3f...ef2c
02/23/20262:04:59 PMsell$123.31$0.61380.064150.0003193200.89
0x5B4...EFd1
0xe8...e2ba
02/23/20261:57:35 PMsell$103.41$0.61420.05380.0003195168.36
0x22B...7e96
0x89...63f8
02/23/20261:57:11 PMsell$114.69$0.61420.05970.0003197186.71
0x3d9...a0cC
0x4b...7486