WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6237
Price
0.0002606 WETH
TVL
$275,693.37
MKT CAP
$623.7M
5m
0%
1h
0%
4h
-3.81%
24h
-14.30%
Share
TXNS
99
Buys
46
Sells
53
Volume
61K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
316,096.61
Pooled WETH:
$32.81

VIRTUAL/WETH price stats on Ethereum

As of February 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6237. VIRTUAL price is down -14.30% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $60,967.68. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $623,730,146.25. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $275,693.38. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $275,693.38.

The total transactions of VIRTUAL/WETH is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $60,967.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002606, captured at 7:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6237 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:23:23 AMsell$40.31$0.62370.016840.000260664.64
0x0Dd...2089
0xe2...4145
02/01/20266:19:35 AMsell$4.52$0.63580.0018540.00026067.11
0x7dC...210B
0x4b...612d
02/01/20265:35:47 AMbuy$8.32$0.65140.00340.000265912.78
0x574...df85
0xce...537c
02/01/20265:07:59 AMsell$4.78$0.6350.0019650.00026067.53
0x4AC...bFD7
0x94...caea
02/01/20263:44:23 AMbuy$5.29$0.64840.0021710.00026598.16
0xabb...cd10
0x16...4209
02/01/20262:50:59 AMsell$157.84$0.64040.064250.0002607246.43
0x742...48E5
0xbb...2920
02/01/20261:43:35 AMbuy$197.98$0.64750.081320.0002659305.73
0x02c...9298
0x27...b45a
02/01/20261:34:35 AMsell$7.58$0.63880.0030940.000260711.86
0xa2D...166E
0x91...07b1
02/01/20261:34:35 AMsell$113.04$0.63870.046120.0002606176.96
0xa2D...166E
0x91...07b1
02/01/20261:34:35 AMsell$0.0001585$0.63880.0764680.00026070.0002481
0xa2D...166E
0x91...07b1
02/01/20261:00:11 AMbuy$241.99$0.65460.09830.0002659369.64
0x7Bf...4625
0x5d...77c2
02/01/202612:58:59 AMbuy$171.02$0.65430.069460.0002657261.36
0x448...5af8
0x2b...74a8
02/01/202612:58:11 AMbuy$348.34$0.65380.14140.0002656532.71
0x5B4...EFd1
0xe0...7739
02/01/202612:57:47 AMsell$0.6226$0.64060.00025290.00026020.972
0x896...Ff71
0x15...e001
02/01/202612:53:47 AMbuy$212.51$0.65340.086320.0002654325.23
0x3EF...E7C6
0x98...3ad4
02/01/202612:50:47 AMbuy$255.47$0.6530.10370.0002652391.21
0x5B4...EFd1
0x36...da19
02/01/202612:41:35 AMsell$2,228.5$0.63770.91070.00026063,494.15
0x94B...a8C9
0xcf...e886
02/01/202612:38:47 AMsell$23.34$0.64040.0095290.000261436.45
0xA93...73da
0x96...0ce2
02/01/202612:04:35 AMbuy$172.18$0.65480.070120.0002666262.94
0xbec...2fEB
0x8a...f795
02/01/202612:04:23 AMbuy$352.28$0.65440.14340.0002664538.32
0x5B4...EFd1
0x4c...ad1a