WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7661
Price
0.000361 WETH
TVL
$293,130.71
MKT CAP
$766.1M
5m
0%
1h
0.06%
4h
2.59%
24h
7.10%
Share
TXNS
91
Buys
62
Sells
29
Volume
14K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
196,383.6
Pooled WETH:
$67.24

VIRTUAL/WETH price stats on Ethereum

As of March 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7661. VIRTUAL price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $14,108.89. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $766,122,922.01. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $293,130.72. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $293,130.72.

The total transactions of VIRTUAL/WETH is 91 in the last 24 hours, 62 of which are buy transactions, and 29 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $14,108.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000361, captured at 12:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7661 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:58:47 AMbuy$124.41$0.76610.058630.000361162.39
0x026...Af57
0xe2...24a1
03/13/202611:49:47 AMbuy$227$0.76470.1070.0003607296.85
0x6e7...A5f4
0xfd...acff
03/13/202611:17:35 AMbuy$4.26$0.76660.0020040.00036045.56
0xdbc...4390
0xf9...a883
03/13/202611:03:35 AMbuy$126.73$0.76630.05960.0003603165.39
0x5B4...EFd1
0x3a...9a1c
03/13/202610:58:47 AMbuy$17.8$0.76560.0083770.000360223.25
0x331...2466
0xf6...6e9b
03/13/202610:34:23 AMbuy$87.4$0.76250.041270.0003601114.62
0x105...3578
0x49...5cab
03/13/202610:32:11 AMbuy$160.33$0.7650.075410.0003598209.56
0x790...Fc88
0xf4...c07c
03/13/202610:31:35 AMbuy$190.87$0.76470.089730.0003594249.6
0x105...3578
0xd2...b851
03/13/20269:48:35 AMbuy$4.11$0.75810.0019520.00035925.43
0x58c...6475
0x8f...8bb0
03/13/20269:41:35 AMbuy$405.2$0.75520.19250.0003588536.52
0xbeE...0009
0xd3...2b78
03/13/20269:41:11 AMbuy$231.33$0.75380.10990.0003581306.88
0x5B4...EFd1
0xd7...174f
03/13/20269:39:47 AMbuy$59.28$0.75330.028160.000357878.69
0x5B4...EFd1
0x0b...0bb0
03/13/20269:38:35 AMbuy$266.22$0.75250.12640.0003575353.77
0xd61...20bb
0x66...357e
03/13/20269:38:23 AMbuy$170.48$0.75180.080970.000357226.75
0x5B4...EFd1
0xd7...7824
03/13/20269:05:47 AMbuy$183.46$0.75040.087210.0003567244.48
0x790...Fc88
0xec...209f
03/13/20268:36:11 AMbuy$152.4$0.75080.072330.0003563202.98
0x5B4...EFd1
0x45...7e39
03/13/20268:35:47 AMbuy$150.69$0.74930.07160.000356201.1
0x5B4...EFd1
0x59...ad6d
03/13/20268:34:23 AMbuy$307.15$0.74770.1460.0003555410.77
0xbee...e013
0x7d...6abb
03/13/20268:33:11 AMbuy$250.42$0.74670.1190.0003549335.33
0xbeE...B008
0x32...d724
03/13/20267:09:35 AMbuy$114.69$0.74410.054650.0003546154.13
0xBcc...0847
0x55...5ad0