Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 237,809.64
- Pooled WETH:
- $53.73
VIRTUAL/WETH price stats on Ethereum
As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6482. VIRTUAL price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,706.32. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $648,223,288.38. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $271,344.52. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $271,344.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,706.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002972, captured at 5:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6482 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:09:47 AM | sell | $110.51 | $0.6482 | 0.05067 | 0.0002972 | 170.48 | 0xf7...5b4d | |
| 04/09/2026 | 4:08:11 AM | sell | $177.83 | $0.6486 | 0.08152 | 0.0002973 | 274.17 | 0x79...e37a | |
| 04/09/2026 | 4:06:59 AM | sell | $258.34 | $0.6489 | 0.1184 | 0.0002975 | 398.08 | 0x29...cfcb | |
| 04/09/2026 | 4:05:23 AM | sell | $843.63 | $0.6498 | 0.3867 | 0.0002978 | 1,298.27 | 0x65...3eb7 | |
| 04/09/2026 | 4:04:59 AM | buy | $981.35 | $0.6627 | 0.45 | 0.0003038 | 1,480.8 | 0x1e...6cb8 | |
| 04/09/2026 | 4:03:23 AM | sell | $111.64 | $0.649 | 0.05118 | 0.0002975 | 172.02 | 0x03...77d5 | |
| 04/09/2026 | 4:00:47 AM | sell | $136.02 | $0.6494 | 0.06233 | 0.0002976 | 209.45 | 0xbb...6998 | |
| 04/09/2026 | 3:54:35 AM | sell | $322 | $0.6502 | 0.1474 | 0.0002977 | 495.23 | 0x11...f58a | |
| 04/09/2026 | 3:52:47 AM | sell | $116.09 | $0.6503 | 0.05318 | 0.0002979 | 178.51 | 0xaa...db2f | |
| 04/09/2026 | 3:13:59 AM | buy | $132.58 | $0.6629 | 0.06079 | 0.0003039 | 200 | 0x99...58e8 | |
| 04/09/2026 | 12:38:47 AM | sell | $159.99 | $0.6509 | 0.07322 | 0.0002979 | 245.77 | 0x9c...9954 | |
| 04/09/2026 | 12:36:35 AM | sell | $949.11 | $0.6511 | 0.4348 | 0.0002983 | 1,457.6 | 0x82...2381 | |
| 04/09/2026 | 12:34:35 AM | sell | $312.01 | $0.6522 | 0.1429 | 0.0002987 | 478.35 | 0x70...77ac | |
| 04/09/2026 | 12:32:35 AM | sell | $176.56 | $0.6533 | 0.08078 | 0.0002989 | 270.23 | 0x6a...ec93 | |
| 04/09/2026 | 12:29:59 AM | sell | $336.36 | $0.6537 | 0.1538 | 0.0002991 | 514.48 | 0xe8...d1d4 | |
| 04/09/2026 | 12:05:59 AM | sell | $365.45 | $0.6559 | 0.1667 | 0.0002993 | 557.14 | 0xd7...4dc6 | |
| 04/09/2026 | 12:04:23 AM | sell | $234.22 | $0.6557 | 0.107 | 0.0002995 | 357.21 | 0xbe...73f0 | |
| 04/09/2026 | 12:03:47 AM | sell | $294.4 | $0.6566 | 0.1343 | 0.0002997 | 448.32 | 0x9e...3cd9 | |
| 04/09/2026 | 12:03:35 AM | sell | $208.67 | $0.6584 | 0.09505 | 0.0002999 | 316.92 | 0x9e...85ab | |
| 04/08/2026 | 11:53:59 PM | sell | $111.16 | $0.6586 | 0.05064 | 0.0003 | 168.78 | 0x37...707d |