Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 286,958.7
- Pooled WETH:
- $40.04
VIRTUAL/WETH price stats on Ethereum
As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.641. VIRTUAL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $45,526.01. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $641,098,784.84. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $278,115.32. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $278,115.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $45,526.01 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002726, captured at 1:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.641 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:45:59 AM | sell | $153.56 | $0.641 | 0.0653 | 0.0002726 | 239.52 | 0xd1...046c | |
| 02/03/2026 | 1:37:11 AM | sell | $587.2 | $0.6376 | 0.2513 | 0.0002729 | 920.83 | 0xc8...3aa0 | |
| 02/03/2026 | 1:36:35 AM | sell | $162.67 | $0.6382 | 0.06961 | 0.0002731 | 254.85 | 0xa1...e69d | |
| 02/03/2026 | 1:33:35 AM | sell | $221.89 | $0.6385 | 0.09496 | 0.0002732 | 347.47 | 0x50...cf8c | |
| 02/03/2026 | 1:32:23 AM | sell | $196.06 | $0.6389 | 0.0839 | 0.0002734 | 306.87 | 0x6a...299e | |
| 02/03/2026 | 1:31:23 AM | sell | $229.88 | $0.6392 | 0.09837 | 0.0002735 | 359.61 | 0x66...3a5d | |
| 02/03/2026 | 1:31:23 AM | buy | $0.993 | $0.652 | 0.000425 | 0.000279 | 1.52 | 0x2f...323a | |
| 02/03/2026 | 1:29:11 AM | sell | $182.52 | $0.6395 | 0.07811 | 0.0002737 | 285.39 | 0x37...0035 | |
| 02/03/2026 | 1:16:47 AM | sell | $38.59 | $0.6452 | 0.01637 | 0.0002737 | 59.81 | 0xc7...322e | |
| 02/03/2026 | 1:15:23 AM | sell | $0.9846 | $0.6452 | 0.0004177 | 0.0002737 | 1.52 | 0x14...184b | |
| 02/03/2026 | 1:00:59 AM | buy | $663.77 | $0.657 | 0.2819 | 0.0002791 | 1,010.28 | 0x60...160b | |
| 02/03/2026 | 12:31:35 AM | buy | $0.9991 | $0.6541 | 0.000426 | 0.0002789 | 1.52 | 0x06...c83e | |
| 02/03/2026 | 12:14:23 AM | sell | $152.81 | $0.6359 | 0.06569 | 0.0002734 | 240.29 | 0x05...d0a8 | |
| 02/03/2026 | 12:14:11 AM | sell | $244.38 | $0.6362 | 0.105 | 0.0002735 | 384.11 | 0x1e...c864 | |
| 02/03/2026 | 12:04:59 AM | sell | $94.31 | $0.6428 | 0.04014 | 0.0002736 | 146.71 | 0xfa...1e40 | |
| 02/02/2026 | 11:58:23 PM | sell | $219.63 | $0.6439 | 0.09336 | 0.0002737 | 341.04 | 0x30...a545 | |
| 02/02/2026 | 11:56:35 PM | sell | $166.21 | $0.6442 | 0.07065 | 0.0002738 | 257.97 | 0x89...5062 | |
| 02/02/2026 | 11:53:47 PM | sell | $185.13 | $0.6407 | 0.07917 | 0.000274 | 288.95 | 0x1c...697c | |
| 02/02/2026 | 11:53:23 PM | sell | $201.8 | $0.641 | 0.0863 | 0.0002741 | 314.82 | 0xda...e5c9 | |
| 02/02/2026 | 11:47:35 PM | sell | $177.81 | $0.6413 | 0.07603 | 0.0002742 | 277.25 | 0x6a...719d |