WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6587
Price
0.0002886 WETH
TVL
$280,310.53
MKT CAP
$658.8M
5m
0%
1h
0%
4h
2.45%
24h
2.85%
Share
TXNS
89
Buys
48
Sells
41
Volume
35K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
264,607.09
Pooled WETH:
$46.45

VIRTUAL/WETH price stats on Ethereum

As of February 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6587. VIRTUAL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $34,800.88. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $658,765,877.01. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $280,310.54. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $280,310.54.

The total transactions of VIRTUAL/WETH is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $34,800.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002886, captured at 10:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6587 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:52:23 AMbuy$346.34$0.65870.15170.0002886525.74
0x5B4...EFd1
0x0c...7408
02/04/20268:48:59 AMbuy$363.96$0.65790.15950.0002884553.18
0x3d9...a0cC
0x74...e88e
02/04/20268:48:23 AMbuy$200.36$0.65740.087840.0002882304.75
0x5B4...EFd1
0x4e...bbc7
02/04/20267:40:59 AMsell$29.38$0.64640.012830.000282445.45
0x000...3835
0xa1...6983
02/04/20267:23:23 AMsell$35.93$0.64410.015750.000282455.78
0x000...3835
0x3e...196c
02/04/20265:12:23 AMsell$0.9058$0.6430.00039790.00028241.4
0x4AC...bFD7
0x85...c52a
02/04/20265:11:47 AMsell$3.21$0.6430.0014120.00028245
0xbFa...540d
0xb2...8964
02/04/20262:51:47 AMsell$26.17$0.63370.011660.000282541.3
0x1f8...24F1
0x4f...daea
02/04/20262:39:23 AMsell$5.01$0.63620.0022260.00028257.88
0x4dD...f765
0xb6...eb4d
02/04/202612:56:47 AMsell$173.86$0.63220.07770.0002825274.98
0x5B4...EFd1
0x11...b512
02/04/202612:55:47 AMsell$770.99$0.63750.34210.00028291,209.24
0x5B4...EFd1
0xda...3dc8
02/04/202612:40:59 AMsell$219.4$0.63840.097340.0002832343.65
0x937...7551
0xbf...b084
02/04/202612:16:35 AMsell$336.14$0.63240.15060.0002834531.52
0x5B4...EFd1
0x66...3795
02/04/202612:13:59 AMsell$245.43$0.63280.110.0002836387.81
0x5B4...EFd1
0xec...79c4
02/04/202612:13:23 AMsell$251.21$0.63320.11250.0002838396.69
0x5B4...EFd1
0xcb...71f9
02/04/202612:12:59 AMsell$501.71$0.63380.22480.0002841791.51
0xbbD...C237
0x4a...d65f
02/04/202612:01:35 AMbuy$26.32$0.64320.011870.0002940.92
0x011...b474
0x16...e7f9
02/03/202611:45:59 PMsell$229.76$0.63440.10290.0002843362.12
0xD72...89a1
0x2f...039d
02/03/202611:36:23 PMsell$320.14$0.63830.14260.0002845501.5
0x22B...7e96
0x23...47d7
02/03/202611:34:47 PMsell$226.34$0.63820.10090.0002847354.62
0x5B4...EFd1
0x04...fe94