- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 199,546.22
- Pooled WETH:
- $66.1
VIRTUAL/WETH price stats on Ethereum
As of March 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7372. VIRTUAL price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $11,480.97. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $737,283,184.06. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $286,682.53. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $286,682.53.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 79 in the last 24 hours, 52 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $11,480.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003492, captured at 4:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7372 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:32:11 AM | sell | $87.57 | $0.7372 | 0.04148 | 0.0003492 | 118.78 | 0x3a...c209 | |
| 03/13/2026 | 4:30:47 AM | sell | $148.37 | $0.7383 | 0.07022 | 0.0003494 | 200.94 | 0xf6...b1b0 | |
| 03/13/2026 | 4:30:23 AM | sell | $48 | $0.7383 | 0.02273 | 0.0003496 | 65 | 0x92...6949 | |
| 03/13/2026 | 4:26:35 AM | sell | $80.75 | $0.7394 | 0.0382 | 0.0003498 | 109.2 | 0x08...3edd | |
| 03/13/2026 | 4:26:11 AM | sell | $24.65 | $0.7394 | 0.01166 | 0.0003499 | 33.34 | 0xe3...d654 | |
| 03/13/2026 | 4:25:47 AM | sell | $161.38 | $0.7397 | 0.07638 | 0.0003501 | 218.16 | 0x83...ded9 | |
| 03/13/2026 | 4:23:47 AM | sell | $63.65 | $0.7403 | 0.03012 | 0.0003503 | 85.98 | 0x7b...6a19 | |
| 03/13/2026 | 4:22:47 AM | sell | $268.4 | $0.741 | 0.127 | 0.0003506 | 362.19 | 0x81...9297 | |
| 03/13/2026 | 4:21:23 AM | sell | $65.97 | $0.7424 | 0.03119 | 0.000351 | 88.86 | 0x68...a19e | |
| 03/13/2026 | 4:19:23 AM | sell | $211.08 | $0.7428 | 0.09982 | 0.0003513 | 284.14 | 0xde...f462 | |
| 03/13/2026 | 4:12:35 AM | buy | $1.23 | $0.7597 | 0.0005826 | 0.0003586 | 1.62 | 0xf6...8017 | |
| 03/13/2026 | 4:11:35 AM | sell | $0.8377 | $0.7444 | 0.0003955 | 0.0003515 | 1.12 | 0x48...9085 | |
| 03/13/2026 | 4:09:11 AM | sell | $1.43 | $0.7443 | 0.0006792 | 0.0003515 | 1.93 | 0x1a...869c | |
| 03/13/2026 | 4:02:11 AM | sell | $4.72 | $0.745 | 0.00223 | 0.0003515 | 6.34 | 0xe8...8875 | |
| 03/13/2026 | 4:01:47 AM | buy | $1,555.71 | $0.7562 | 0.734 | 0.0003568 | 2,057.02 | 0x89...d5c8 | |
| 03/13/2026 | 3:20:59 AM | sell | $0.0238 | $0.7342 | 0.00001128 | 0.0003479 | 0.03242 | 0x61...ca4d | |
| 03/13/2026 | 3:20:59 AM | sell | $1.81 | $0.7342 | 0.0008602 | 0.0003479 | 2.47 | 0x61...ca4d | |
| 03/13/2026 | 3:20:47 AM | buy | $704.87 | $0.7471 | 0.3341 | 0.0003541 | 943.42 | 0xd0...7e40 | |
| 03/13/2026 | 3:17:23 AM | buy | $82.77 | $0.7447 | 0.03926 | 0.0003532 | 111.14 | 0x8e...23c8 | |
| 03/13/2026 | 3:10:35 AM | buy | $1.32 | $0.7445 | 0.0006297 | 0.0003531 | 1.78 | 0xf8...a0a0 |