WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6615
Price
0.0002879 WETH
TVL
$281,715.82
MKT CAP
$661.6M
5m
-0.24%
1h
0.03%
4h
6.99%
24h
0.69%
Share
TXNS
94
Buys
53
Sells
41
Volume
40K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
254,197.28
Pooled WETH:
$49.41

VIRTUAL/WETH price stats on Ethereum

As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6615. VIRTUAL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $39,611.66. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $661,591,703.76. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $281,715.82. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $281,715.82.

The total transactions of VIRTUAL/WETH is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $39,611.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002879, captured at 9:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6615 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:33:23 PMsell$415.79$0.66150.18090.0002879628.47
0x66c...0659
0x21...aa1a
02/03/20269:30:59 PMsell$585.55$0.66630.25330.0002882878.73
0x5B4...EFd1
0x22...e48c
02/03/20269:27:23 PMsell$426.04$0.66310.18540.0002886642.44
0x5B4...EFd1
0xd2...14f6
02/03/20268:47:59 PMsell$155.37$0.66710.067260.0002888232.9
0xb8a...E229
0x41...44b3
02/03/20268:34:35 PMsell$775.37$0.66130.3390.00028911,172.32
0xbbD...C237
0x2e...8357
02/03/20268:23:59 PMsell$474.69$0.6450.21310.0002896735.86
0x9d6...1aFe
0xb8...fc84
02/03/20268:21:11 PMsell$754.52$0.64260.34060.00029011,174
0xB0d...1C71
0x75...956c
02/03/20268:07:23 PMsell$419.34$0.63670.19130.0002905658.6
0x3d9...a0cC
0xb3...1fe2
02/03/20267:53:47 PMsell$13.26$0.63930.006030.000290720.74
0xE22...b5B9
0x65...5502
02/03/20267:30:11 PMbuy$2,244.18$0.64681.020.00029573,469.23
0x2e5...57e2
0xcc...8560
02/03/20267:21:47 PMsell$0.1241$0.63390.000056480.00028840.1958
0x4b8...39f4
0x20...a60a
02/03/20267:21:47 PMsell$0.00001197$0.63390.0854480.00028840.00001888
0x4b8...39f4
0x20...a60a
02/03/20267:21:47 PMsell$0.8796$0.63390.00040020.00028841.38
0x4b8...39f4
0x20...a60a
02/03/20267:21:47 PMbuy$751.44$0.64740.34190.00029451,160.67
0x4b8...39f4
0x20...a60a
02/03/20267:21:11 PMbuy$740.47$0.64540.33730.0002941,147.19
0x448...5af8
0x69...4b0f
02/03/20267:18:11 PMbuy$1,737.95$0.63690.79980.00029312,728.69
0xAa3...3aF8
0x33...5fde
02/03/20267:13:35 PMbuy$1,740.2$0.63530.79920.00029182,738.85
0x61C...9536
0xbc...3cb2
02/03/20267:13:11 PMbuy$713.42$0.63340.32760.00029091,126.33
0x5B4...EFd1
0x6d...9c20
02/03/20267:10:35 PMbuy$571.31$0.62480.26550.0002904914.33
0x5B4...EFd1
0xe0...b6f4
02/03/20267:08:11 PMbuy$832.4$0.62010.38910.00028991,342.24
0x5B4...EFd1
0x43...4d5f