- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 702,187.03
- Pooled WETH:
- $46.96
VIRTUAL/WETH price stats on Ethereum
As of October 19, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7715. VIRTUAL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $156,118.80. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $771,504,089.24. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $725,332.08. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $725,332.08.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $156,118.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0001973, captured at 4:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7715 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:02:47 AM | buy | $748.72 | $0.7693 | 0.1915 | 0.0001968 | 973.18 | 0xc6...a99f | |
| 10/19/2025 | 4:02:47 AM | buy | $511.38 | $0.7715 | 0.1308 | 0.0001973 | 662.84 | 0xc5...46c0 | |
| 10/19/2025 | 4:02:47 AM | buy | $748.72 | $0.771 | 0.1915 | 0.0001972 | 971.07 | 0x02...76b4 | |
| 10/19/2025 | 4:02:47 AM | buy | $748.72 | $0.7687 | 0.1915 | 0.0001966 | 973.89 | 0xf5...7660 | |
| 10/19/2025 | 4:02:47 AM | buy | $1,459.05 | $0.7701 | 0.3732 | 0.000197 | 1,894.4 | 0x5c...ede2 | |
| 10/19/2025 | 12:49:35 AM | sell | $794.48 | $0.743 | 0.2061 | 0.0001927 | 1,069.28 | 0x51...e07e | |
| 10/19/2025 | 12:33:23 AM | sell | $443.78 | $0.7511 | 0.1139 | 0.0001928 | 590.76 | 0x99...c0ae | |
| 10/19/2025 | 12:30:47 AM | sell | $763.96 | $0.7516 | 0.1961 | 0.000193 | 1,016.38 | 0xda...f288 | |
| 10/19/2025 | 12:28:59 AM | sell | $164.88 | $0.7519 | 0.04233 | 0.0001931 | 219.26 | 0x03...e8b8 | |
| 10/19/2025 | 12:12:47 AM | sell | $6.72 | $0.7475 | 0.001738 | 0.0001931 | 9 | 0xec...655a | |
| 10/18/2025 | 11:12:35 PM | buy | $503.39 | $0.7676 | 0.1291 | 0.0001969 | 655.77 | 0x18...5b71 | |
| 10/18/2025 | 11:12:11 PM | sell | $506.01 | $0.7523 | 0.1298 | 0.000193 | 672.57 | 0x09...891e | |
| 10/18/2025 | 11:06:11 PM | buy | $158.55 | $0.7677 | 0.04068 | 0.000197 | 206.5 | 0x4f...89d8 | |
| 10/18/2025 | 9:05:11 PM | buy | $35.28 | $0.7652 | 0.009084 | 0.000197 | 46.11 | 0xdc...8418 | |
| 10/18/2025 | 6:47:35 PM | buy | $575.05 | $0.7636 | 0.1483 | 0.0001969 | 753.03 | 0xe2...20ab | |
| 10/18/2025 | 6:44:23 PM | sell | $63.1 | $0.7527 | 0.01617 | 0.0001929 | 83.82 | 0x1f...3b95 | |
| 10/18/2025 | 6:31:11 PM | sell | $14.55 | $0.7482 | 0.003754 | 0.0001929 | 19.45 | 0x08...7e27 | |
| 10/18/2025 | 6:26:35 PM | buy | $3,636.03 | $0.762 | 0.9377 | 0.0001965 | 4,771.16 | 0x78...2bb5 | |
| 10/18/2025 | 6:25:35 PM | buy | $79.1 | $0.7606 | 0.0204 | 0.0001961 | 103.99 | 0x79...6777 | |
| 10/18/2025 | 5:33:59 PM | sell | $3.71 | $0.7439 | 0.0009613 | 0.0001922 | 5 | 0x04...26ce |