- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 256,699.15
- Pooled WETH:
- $58.82
VIRTUAL/WETH price stats on Ethereum
As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.05. VIRTUAL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $76,359.21. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,051,129,559.07. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $451,961.12. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $451,961.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $76,359.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003394, captured at 5:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.05 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:06:35 AM | sell | $432.72 | $1.05 | 0.1397 | 0.0003394 | 411.67 | 0x6f...a111 | |
| 01/11/2026 | 4:58:47 AM | sell | $1.6 | $1.04 | 0.0005206 | 0.0003395 | 1.53 | 0xff...214c | |
| 01/11/2026 | 4:33:59 AM | buy | $696.42 | $1.07 | 0.225 | 0.0003463 | 649.67 | 0x7f...f2b9 | |
| 01/11/2026 | 2:28:23 AM | buy | $145.76 | $1.06 | 0.04722 | 0.0003461 | 136.44 | 0xde...0d21 | |
| 01/11/2026 | 2:27:11 AM | buy | $402.3 | $1.06 | 0.1303 | 0.0003459 | 376.7 | 0xf0...d58a | |
| 01/11/2026 | 2:17:59 AM | buy | $435.93 | $1.06 | 0.1412 | 0.0003457 | 408.43 | 0xc8...4621 | |
| 01/11/2026 | 2:17:11 AM | buy | $123.03 | $1.07 | 0.03962 | 0.0003456 | 114.64 | 0x46...f76b | |
| 01/11/2026 | 2:16:59 AM | buy | $487.93 | $1.07 | 0.1571 | 0.0003455 | 454.82 | 0x20...29e7 | |
| 01/11/2026 | 2:15:23 AM | sell | $56.14 | $1.04 | 0.01819 | 0.0003385 | 53.73 | 0x0e...9784 | |
| 01/11/2026 | 2:06:11 AM | buy | $89.49 | $1.06 | 0.029 | 0.0003454 | 83.95 | 0x62...4a32 | |
| 01/11/2026 | 1:55:11 AM | sell | $3.66 | $1.04 | 0.001188 | 0.0003385 | 3.51 | 0x5a...9810 | |
| 01/11/2026 | 1:38:35 AM | buy | $37.94 | $1.07 | 0.01222 | 0.0003453 | 35.39 | 0xab...a83c | |
| 01/11/2026 | 1:31:35 AM | sell | $39.31 | $1.05 | 0.01266 | 0.0003385 | 37.42 | 0x4f...2020 | |
| 01/10/2026 | 11:01:11 PM | sell | $214.76 | $1.04 | 0.06943 | 0.0003385 | 205.07 | 0x98...2284 | |
| 01/10/2026 | 11:00:11 PM | sell | $183.74 | $1.04 | 0.05975 | 0.0003386 | 176.45 | 0xbd...d801 | |
| 01/10/2026 | 10:59:11 PM | sell | $280.61 | $1.04 | 0.09126 | 0.0003387 | 269.4 | 0xea...2be1 | |
| 01/10/2026 | 10:52:23 PM | sell | $428.75 | $1.04 | 0.1394 | 0.0003389 | 411.41 | 0xc5...7135 | |
| 01/10/2026 | 10:52:11 PM | sell | $658.25 | $1.04 | 0.214 | 0.0003391 | 631.14 | 0xde...bef0 | |
| 01/10/2026 | 10:50:59 PM | sell | $205.06 | $1.04 | 0.06669 | 0.0003394 | 196.49 | 0x29...897d | |
| 01/10/2026 | 10:49:59 PM | sell | $186.03 | $1.04 | 0.0605 | 0.0003394 | 178.21 | 0xf0...dbad |