- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 382,099.79
- Pooled WETH:
- $25.21
VIRTUAL/WETH price stats on Ethereum
As of January 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6577. VIRTUAL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $21,042.52. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $657,751,895.26. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $326,705.24. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $326,705.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $21,042.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.00022, captured at 11:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6577 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:26:11 AM | buy | $502.33 | $0.6577 | 0.168 | 0.00022 | 763.71 | 0xc0...3795 | |
| 01/01/2026 | 9:51:35 AM | sell | $20.47 | $0.6439 | 0.00685 | 0.0002154 | 31.79 | 0x7d...daf2 | |
| 01/01/2026 | 8:33:23 AM | buy | $801.19 | $0.652 | 0.2697 | 0.0002195 | 1,228.8 | 0x18...651e | |
| 01/01/2026 | 5:02:47 AM | buy | $62.33 | $0.6506 | 0.021 | 0.0002192 | 95.79 | 0x7c...316d | |
| 01/01/2026 | 4:11:47 AM | buy | $11.66 | $0.6504 | 0.00393 | 0.0002191 | 17.93 | 0xa4...838a | |
| 01/01/2026 | 3:38:23 AM | buy | $1.28 | $0.6503 | 0.0004325 | 0.0002191 | 1.97 | 0xf9...e9a9 | |
| 01/01/2026 | 2:58:47 AM | buy | $287.78 | $0.6539 | 0.0964 | 0.000219 | 440.09 | 0x80...0980 | |
| 01/01/2026 | 2:53:23 AM | sell | $1,199.53 | $0.6415 | 0.402 | 0.000215 | 1,869.74 | 0x6d...3d52 | |
| 01/01/2026 | 1:58:11 AM | sell | $176.4 | $0.6437 | 0.05907 | 0.0002155 | 274.01 | 0xe5...f182 | |
| 01/01/2026 | 1:48:23 AM | buy | $191.14 | $0.6568 | 0.064 | 0.0002199 | 290.98 | 0xef...6a5b | |
| 01/01/2026 | 1:13:47 AM | buy | $142.7 | $0.6523 | 0.04808 | 0.0002198 | 218.74 | 0xd6...9466 | |
| 01/01/2026 | 1:13:11 AM | buy | $410.34 | $0.6517 | 0.1382 | 0.0002196 | 629.58 | 0x90...904c | |
| 01/01/2026 | 1:08:35 AM | buy | $496.66 | $0.6507 | 0.1673 | 0.0002192 | 763.23 | 0xba...512e | |
| 01/01/2026 | 12:50:35 AM | buy | $4.84 | $0.6539 | 0.001622 | 0.000219 | 7.4 | 0xe6...e6f5 | |
| 01/01/2026 | 12:01:35 AM | buy | $22.59 | $0.6499 | 0.007614 | 0.000219 | 34.76 | 0x61...e03c | |
| 12/31/2025 | 11:00:11 PM | sell | $11.15 | $0.6408 | 0.003738 | 0.0002146 | 17.41 | 0x80...95e3 | |
| 12/31/2025 | 10:59:47 PM | buy | $175.37 | $0.6536 | 0.05875 | 0.0002189 | 268.29 | 0x40...d341 | |
| 12/31/2025 | 9:55:47 PM | sell | $520.24 | $0.6401 | 0.1745 | 0.0002147 | 812.63 | 0xd9...97db | |
| 12/31/2025 | 9:20:35 PM | buy | $0.4144 | $0.6492 | 0.00014 | 0.0002193 | 0.6383 | 0x03...6760 | |
| 12/31/2025 | 9:15:35 PM | sell | $7.57 | $0.6402 | 0.002543 | 0.0002149 | 11.83 | 0xfa...79b8 |