WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.665
Price
0.0003292 WETH
TVL
$266,548.25
MKT CAP
$665M
5m
0%
1h
-2.29%
4h
-1.45%
24h
5.16%
Share
TXNS
55
Buys
37
Sells
18
Volume
8K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
212,197.85
Pooled WETH:
$62.09

VIRTUAL/WETH price stats on Ethereum

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.665. VIRTUAL price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,032.08. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $665,015,558.77. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $266,548.25. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $266,548.25.

The total transactions of VIRTUAL/WETH is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,032.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003292, captured at 11:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.665 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:24:47 PMsell$83.4$0.6650.041280.0003292125.41
0x3EF...E7C6
0x68...8867
03/09/202610:22:35 PMsell$2.97$0.66620.001470.00032934.46
0xC3e...8539
0xb0...36ce
03/09/202610:20:59 PMsell$57.72$0.66610.028540.000329386.65
0x937...7551
0xc7...714d
03/09/202610:19:59 PMbuy$127.42$0.6790.063040.0003359187.63
0x8c9...3406
0x9c...7ec1
03/09/202610:03:11 PMsell$78.64$0.66780.038770.0003292117.75
0x22B...7e96
0x2a...fb90
03/09/20269:40:47 PMsell$97.51$0.66670.048180.0003294146.25
0x937...7551
0x73...79a5
03/09/20269:33:59 PMsell$3.45$0.66820.0017020.00032955.16
0x4dD...f765
0x97...c93f
03/09/20269:33:47 PMbuy$98.97$0.68150.048810.0003361145.22
0x062...4791
0xcc...3b71
03/09/20269:30:59 PMbuy$0.7428$0.68130.00036630.0003361.09
0x836...eA5C
0x0e...986b
03/09/20269:24:35 PMsell$6.62$0.66840.0032630.00032939.91
0xC3e...8539
0xec...f5fb
03/09/20269:23:23 PMbuy$1,023.33$0.68060.50430.00033541,503.56
0x2E8...f2bb
0x6c...5898
03/09/20269:23:35 PMsell$216.2$0.66870.10650.0003295323.3
0x448...5af8
0xbe...0435
03/09/20269:21:47 PMbuy$475.59$0.67750.23430.0003338701.94
0x184...14De
0x40...98a0
03/09/20269:20:11 PMbuy$498.34$0.67560.24540.0003328737.59
0x0cF...35be
0x0c...9214
03/09/20268:35:35 PMsell$7.49$0.65930.0037040.000325611.37
0xC06...264B
0x45...63e6
03/09/20267:50:47 PMbuy$10.12$0.67480.0049840.000332215
0xF73...bAC1
0x42...83db
03/09/20266:09:35 PMbuy$3.54$0.66750.0017630.00033225.3
0x331...2466
0x0e...59cc
03/09/20265:57:35 PMbuy$8.96$0.67010.0044420.000332213.37
0x555...C35b
0x4b...0b63
03/09/20264:55:47 PMsell$135.6$0.66050.066870.0003257205.28
0x937...7551
0x6f...37e3
03/09/20264:55:23 PMsell$170.45$0.66150.084030.0003261257.67
0x5B4...EFd1
0x53...d9e8