WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6513
Price
0.0003281 WETH
TVL
$262,557.04
MKT CAP
$651.4M
5m
0%
1h
0%
4h
-1.14%
24h
0.31%
Share
TXNS
42
Buys
18
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
215,943.75
Pooled WETH:
$61.41

VIRTUAL/WETH price stats on Ethereum

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6513. VIRTUAL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,858.69. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $651,362,137.41. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $262,557.05. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $262,557.05.

The total transactions of VIRTUAL/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,858.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003281, captured at 1:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6513 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:44:59 AMbuy$6.8$0.65130.0034290.000328110.45
0xA18...8075
0x46...3f05
02/18/202611:36:47 AMbuy$95.82$0.65120.048270.000328147.14
0x5B4...EFd1
0x89...dde1
02/18/202611:35:47 AMbuy$231.83$0.65050.11680.0003277356.39
0x5B4...EFd1
0x36...d8fe
02/18/202611:34:35 AMbuy$99.05$0.64980.04990.0003274152.42
0x5B4...EFd1
0xe8...27f1
02/18/202611:29:47 AMsell$5.08$0.63630.0025610.00032087.98
0x4dD...f765
0x27...ae61
02/18/20269:35:23 AMbuy$102.78$0.66150.050830.0003272155.35
0x448...5af8
0xee...be0e
02/18/20269:33:47 AMbuy$75.37$0.6610.037290.000327114.02
0x105...3578
0x79...b27a
02/18/20269:32:47 AMbuy$62.54$0.66070.030940.000326994.65
0x5B4...EFd1
0xbb...b98c
02/18/20269:32:23 AMbuy$183.78$0.65980.090990.0003266278.53
0x3d9...a0cC
0x54...e58a
02/18/20269:32:11 AMbuy$358.74$0.65840.17770.0003261544.84
0x5B4...EFd1
0x08...aa1b
02/18/20269:31:47 AMbuy$66.02$0.65770.032690.0003257100.38
0x5B4...EFd1
0x6c...d462
02/18/20268:46:23 AMbuy$221.31$0.6580.10940.0003254336.3
0x433...1131
0x89...f42f
02/18/20268:34:47 AMbuy$180.81$0.65880.08920.000325274.42
0x448...5af8
0xfa...dbd9
02/18/20267:18:11 AMsell$79.27$0.63680.039640.0003185124.47
0xbbD...C237
0x6f...c41d
02/18/20267:15:47 AMsell$52.55$0.63730.026270.000318682.44
0x937...7551
0x8a...9707
02/18/20267:13:35 AMsell$198.09$0.6380.098990.0003188310.44
0x935...a3A6
0xf5...b6cb
02/18/20267:11:35 AMsell$70.78$0.6390.035350.0003191110.76
0x5B4...EFd1
0x86...add5
02/18/20267:09:23 AMsell$63.39$0.63980.031630.000319299.07
0x3EF...E7C6
0xfd...6978
02/18/20266:55:47 AMsell$113.9$0.63980.056860.0003194178.01
0x5B4...EFd1
0xad...ce2f
02/18/20266:53:59 AMsell$130.86$0.64040.065310.0003196204.31
0x5B4...EFd1
0x85...8936