- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 191,545.02
- Pooled WETH:
- $51.57
VIRTUAL/WETH price stats on Ethereum
As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5739. VIRTUAL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,081.71. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $573,910,456.92. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $208,401.76. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $208,401.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $12,081.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003005, captured at 1:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5739 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:32:47 AM | sell | $638.19 | $0.5739 | 0.3342 | 0.0003005 | 1,112.01 | 0xfc...0984 | |
| 08/17/2026 | 7:25:47 PM | sell | $34.98 | $0.575 | 0.01834 | 0.0003015 | 60.84 | 0x8a...46b0 | |
| 08/17/2026 | 7:13:35 PM | sell | $102.78 | $0.5754 | 0.05392 | 0.0003019 | 178.6 | 0xc9...703f | |
| 08/17/2026 | 7:02:35 PM | sell | $85.61 | $0.5764 | 0.0449 | 0.0003023 | 148.53 | 0x10...5005 | |
| 08/17/2026 | 5:48:59 PM | buy | $5.44 | $0.5886 | 0.002858 | 0.0003086 | 9.25 | 0x97...5609 | |
| 08/17/2026 | 5:44:47 PM | sell | $5.64 | $0.5768 | 0.002959 | 0.0003025 | 9.78 | 0xef...b16c | |
| 08/17/2026 | 5:39:59 PM | sell | $4.41 | $0.577 | 0.002315 | 0.0003025 | 7.65 | 0x94...8479 | |
| 08/17/2026 | 5:23:35 PM | sell | $495.18 | $0.5808 | 0.2589 | 0.0003037 | 852.58 | 0xa5...d7fb | |
| 08/17/2026 | 5:23:23 PM | buy | $435.53 | $0.593 | 0.2277 | 0.00031 | 734.42 | 0x4a...0fd0 | |
| 08/17/2026 | 5:20:47 PM | sell | $87.09 | $0.5789 | 0.04559 | 0.000303 | 150.44 | 0xe9...c0a1 | |
| 08/17/2026 | 5:18:23 PM | sell | $304.52 | $0.5796 | 0.1597 | 0.000304 | 525.4 | 0x45...6b0b | |
| 08/17/2026 | 5:18:11 PM | buy | $627.37 | $0.5899 | 0.329 | 0.0003094 | 1,063.51 | 0x1c...4c95 | |
| 08/17/2026 | 4:50:23 PM | sell | $115.21 | $0.576 | 0.06041 | 0.000302 | 200 | 0xd2...eff9 | |
| 08/17/2026 | 4:01:47 PM | buy | $138.47 | $0.5887 | 0.07247 | 0.0003081 | 235.19 | 0x46...3be1 | |
| 08/17/2026 | 4:01:11 PM | buy | $95.41 | $0.5875 | 0.04995 | 0.0003075 | 162.39 | 0xd4...568a | |
| 08/17/2026 | 3:52:59 PM | buy | $90.39 | $0.5869 | 0.0473 | 0.0003071 | 154 | 0xeb...61d8 | |
| 08/17/2026 | 3:49:47 PM | buy | $176.42 | $0.586 | 0.09232 | 0.0003067 | 301.03 | 0x72...2d68 | |
| 08/17/2026 | 3:48:59 PM | buy | $443.87 | $0.5853 | 0.2323 | 0.0003063 | 758.24 | 0x3e...7f1b | |
| 08/17/2026 | 3:47:59 PM | buy | $809.12 | $0.5836 | 0.4238 | 0.0003057 | 1,386.28 | 0xd3...3dfc | |
| 08/17/2026 | 3:47:11 PM | buy | $216.35 | $0.5824 | 0.1133 | 0.0003052 | 371.46 | 0x33...2ea0 |