WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6555
Price
0.0003286 WETH
TVL
$264,054.09
MKT CAP
$655.6M
5m
0%
1h
0%
4h
-0.17%
24h
-0.52%
Share
TXNS
41
Buys
19
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
215,576.69
Pooled WETH:
$61.52

VIRTUAL/WETH price stats on Ethereum

As of February 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6555. VIRTUAL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,581.81. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $655,576,237.28. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $264,054.09. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $264,054.09.

The total transactions of VIRTUAL/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,581.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003286, captured at 11:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6555 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:22:11 PMbuy$10$0.65550.0050130.000328615.25
0x70E...006c
0xd6...1671
02/17/20266:51:11 PMbuy$32.77$0.65670.016390.000328549.9
0xaDB...beDD
0x28...4d35
02/17/20264:16:59 PMbuy$11.16$0.65390.0056080.000328517.06
0xecb...8dE9
0x25...70ea
02/17/20264:06:23 PMbuy$66.83$0.6510.033710.0003284102.65
0xD8A...785b
0xdf...0658
02/17/20262:50:47 PMsell$160.19$0.62970.081920.000322254.39
0x5B4...EFd1
0x16...6337
02/17/202612:36:11 PMbuy$6.6$0.64930.0033450.000328710.17
0x08d...92dd
0xe1...6225
02/17/202610:30:23 AMsell$103.3$0.63370.052530.0003222163.02
0x3EF...E7C6
0x8a...874c
02/17/202610:29:11 AMsell$96.26$0.63460.048910.0003224151.68
0x5B4...EFd1
0x34...cc3c
02/17/20269:41:23 AMsell$207.19$0.63710.1050.0003231325.18
0x448...5af8
0x37...d42c
02/17/20269:41:23 AMsell$173.46$0.63640.087960.0003227272.56
0xba9...5d28
0x83...3045
02/17/20269:40:59 AMsell$209.49$0.63790.10620.0003235328.38
0x604...3B8b
0x72...2093
02/17/20269:40:47 AMsell$365.97$0.63930.18550.0003241572.46
0x937...7551
0xd8...4936
02/17/20269:32:23 AMsell$0.367$0.64060.00018590.00032450.5728
0x836...eA5C
0x44...6536
02/17/20269:10:11 AMsell$424.41$0.64220.21470.0003249660.87
0xd9D...1609
0x3b...888c
02/17/20269:06:47 AMsell$55.76$0.64410.028170.000325486.56
0x5B4...EFd1
0xea...2a6e
02/17/20268:39:59 AMsell$0.0003475$0.64320.0617590.00032550.0005403
0x3EB...190B
0xd5...8a62
02/17/20268:39:59 AMsell$57.49$0.64310.02910.000325589.39
0x6ba...7cd2
0x40...3d8e
02/17/20268:39:35 AMsell$0.0003651$0.64360.0618470.00032550.0005672
0x3EB...190B
0x83...0bcb
02/17/20268:39:11 AMsell$97.04$0.64360.04910.0003256150.78
0x3d9...a0cC
0x77...4a34
02/17/20268:33:59 AMsell$59.06$0.64640.029770.000325891.37
0x8E2...D7a9
0x8e...cc21