WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6778
Price
0.0003491 WETH
TVL
$264,479.92
MKT CAP
$677.8M
5m
0%
1h
-0.74%
4h
-1.72%
24h
16.32%
Share
TXNS
235
Buys
126
Sells
109
Volume
52K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
203,685.59
Pooled WETH:
$65.12

VIRTUAL/WETH price stats on Ethereum

As of February 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6778. VIRTUAL price is up 16.32% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $52,325.40. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $677,818,570.38. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $264,479.92. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $264,479.92.

The total transactions of VIRTUAL/WETH is 235 in the last 24 hours, 126 of which are buy transactions, and 109 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $52,325.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003491, captured at 1:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6778 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:46:23 PMsell$773.61$0.67780.39850.00034911,141.33
0x3d9...a0cC
0xa7...c53a
02/25/202612:46:11 PMsell$523.09$0.68020.26960.0003506769
0xBD7...d341
0xe0...6a88
02/25/202612:43:59 PMsell$706.54$0.68250.36430.00035191,035.13
0x9D7...1Fd4
0x74...01c9
02/25/202612:41:59 PMsell$178.85$0.68480.092180.0003529261.15
0x5B4...EFd1
0xe3...92f3
02/25/202612:41:23 PMsell$326.88$0.68530.16860.0003535476.97
0x539...646E
0xfd...63f6
02/25/202612:34:47 PMsell$14.39$0.68680.0074170.000353820.95
0x3A4...3c85
0x6f...151a
02/25/202612:33:11 PMbuy$225.5$0.69970.11620.0003608322.23
0xb43...a857
0x46...0a39
02/25/202612:07:23 PMsell$179.14$0.68040.09310.0003536263.28
0x448...5af8
0x69...14cf
02/25/202612:06:23 PMsell$167.01$0.68140.086760.000354245.09
0x5B4...EFd1
0xc0...0d0c
02/25/202612:03:35 PMsell$80.08$0.68230.041570.0003542117.35
0x5B4...EFd1
0xca...088f
02/25/202612:00:11 PMsell$108.48$0.68260.056330.0003544158.9
0x5B4...EFd1
0xd1...1333
02/25/202611:54:11 AMsell$111.32$0.68190.05790.0003547163.23
0x5B4...EFd1
0x27...b889
02/25/202611:51:35 AMsell$113.58$0.68290.059030.0003549166.31
0xbec...2fEB
0x82...e6e5
02/25/202611:50:59 AMsell$68.74$0.68280.035750.0003551100.66
0x5B4...EFd1
0x37...87ae
02/25/202611:50:47 AMsell$102.3$0.68320.05320.0003553149.72
0x5B4...EFd1
0xe6...9ca0
02/25/202611:50:35 AMsell$109.9$0.68370.057150.0003555160.73
0x5B4...EFd1
0x08...4a8a
02/25/202611:50:23 AMsell$664.43$0.68530.34550.0003564969.54
0x5B4...EFd1
0xeb...e23b
02/25/202611:50:11 AMsell$101.38$0.6870.052720.0003572147.56
0x5B4...EFd1
0xdd...5301
02/25/202611:34:59 AMsell$111.19$0.68680.057870.0003575161.89
0x5B4...EFd1
0xba...5b72
02/25/202611:30:35 AMsell$83.56$0.68680.043520.0003577121.66
0x5B4...EFd1
0xbb...5ad5