WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7091
Price
0.0003467 WETH
TVL
$277,363.58
MKT CAP
$709.2M
5m
0%
1h
-0.09%
4h
-0.91%
24h
2.34%
Share
TXNS
79
Buys
34
Sells
45
Volume
12K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
204,203.87
Pooled WETH:
$64.8

VIRTUAL/WETH price stats on Ethereum

As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7091. VIRTUAL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $11,614.46. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $709,172,175.23. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $277,363.58. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $277,363.58.

The total transactions of VIRTUAL/WETH is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,614.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003467, captured at 2:48 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7091 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:45:11 PMbuy$45.92$0.70910.022450.000346764.75
0xd70...27DA
0xef...24c1
03/12/20262:21:11 PMsell$209.79$0.70490.10110.00034297.6
0x5B4...EFd1
0x88...ae36
03/12/20262:17:47 PMsell$350.06$0.70980.16790.0003405493.18
0x992...8C07
0x43...4981
03/12/20262:06:47 PMsell$277.69$0.7090.13360.0003411391.63
0x50B...c49b
0x35...5170
03/12/20262:05:47 PMsell$198.06$0.70970.095340.0003416279.04
0x22B...7e96
0xa4...3e57
03/12/20262:05:23 PMsell$208.85$0.71080.10050.000342293.82
0x593...1321
0x0e...1d64
03/12/20261:16:11 PMbuy$146.14$0.71950.07090.000349203.1
0x936...f00D
0x5b...3700
03/12/20261:15:35 PMbuy$130.76$0.72030.063320.0003488181.53
0x5B4...EFd1
0x4b...8c35
03/12/20261:15:23 PMbuy$348.28$0.71910.16870.0003483484.32
0x100...601a
0x1d...b58a
03/12/20261:14:59 PMbuy$282.72$0.71840.13680.0003476393.53
0x5B4...EFd1
0x21...602e
03/12/20261:13:11 PMbuy$331.99$0.71710.16060.000347462.95
0x109...6288
0xb5...cd1e
03/12/20261:12:35 PMbuy$180.38$0.71620.087280.0003465251.86
0xbbD...C237
0x52...c2b3
03/12/20261:03:59 PMbuy$275.08$0.71530.1330.000346384.55
0x970...8574
0xc2...80d8
03/12/202611:32:35 AMbuy$27.95$0.71580.01350.000345739.04
0xf49...623E
0x41...145a
03/12/202610:59:35 AMbuy$99.97$0.71560.048280.0003456139.69
0x7d0...6c05
0x79...92c2
03/12/202610:40:59 AMbuy$104.37$0.71540.050390.0003454145.88
0x99A...e5c2
0xec...2a8d
03/12/202610:38:47 AMbuy$144.67$0.71370.069970.0003451202.7
0x99A...e5c2
0xb8...af79
03/12/202610:38:23 AMbuy$78.58$0.71340.037990.0003449110.14
0x5B4...EFd1
0xee...3786
03/12/202610:37:35 AMbuy$73.21$0.71370.035360.0003448102.56
0x3d9...a0cC
0xc0...55cc
03/12/202610:27:11 AMbuy$263.07$0.710.12760.0003444370.51
0xbee...9011
0x58...7786