WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6805
Price
0.000329 WETH
TVL
$272,756.75
MKT CAP
$680.5M
5m
0%
1h
0%
4h
0.35%
24h
1.51%
Share
TXNS
161
Buys
78
Sells
83
Volume
36K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
214,708.75
Pooled WETH:
$61.24

VIRTUAL/WETH price stats on Ethereum

As of February 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6805. VIRTUAL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $36,172.76. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $680,502,241.83. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $272,756.76. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $272,756.76.

The total transactions of VIRTUAL/WETH is 161 in the last 24 hours, 78 of which are buy transactions, and 83 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $36,172.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000329, captured at 10:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6805 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:55:11 AMbuy$193.94$0.68050.093780.000329285
0x0c4...2C16
0xb5...d2d7
02/15/20268:35:47 AMsell$225.63$0.66370.10960.0003225339.93
0x5B4...EFd1
0xa0...d573
02/15/20268:33:35 AMsell$71.24$0.66590.034540.0003228106.98
0x5B4...EFd1
0xc4...b77a
02/15/20268:32:47 AMsell$111.66$0.66780.054010.000323167.2
0x5B4...EFd1
0x7b...98bf
02/15/20268:29:59 AMsell$177.86$0.6720.085580.0003233264.67
0x5B4...EFd1
0x75...edd2
02/15/20268:09:11 AMsell$91.37$0.67640.043710.0003236135.07
0x5B4...EFd1
0x92...884f
02/15/20268:01:11 AMsell$1.75$0.67740.00083640.00032372.58
0x836...eA5C
0x03...72ae
02/15/20267:29:11 AMbuy$2.01$0.68880.00096520.00033022.92
0xD3f...2a63
0x8c...d2b4
02/15/20266:18:11 AMsell$201.35$0.67670.096370.0003239297.54
0x22B...0d6C
0xdf...5934
02/15/20265:54:47 AMsell$94.43$0.67810.045150.0003242139.26
0x937...7551
0xec...9580
02/15/20265:54:23 AMsell$52.29$0.67840.0250.000324377.07
0x593...1321
0xb1...49b8
02/15/20265:53:59 AMsell$138.94$0.67910.06640.0003245204.59
0x448...5af8
0x98...a987
02/15/20265:53:11 AMsell$75.84$0.67980.036220.0003247111.55
0x937...7551
0xd4...62a1
02/15/20265:52:35 AMsell$61.32$0.680.029290.000324890.17
0x5B4...EFd1
0x69...e3f9
02/15/20265:51:11 AMsell$83$0.67990.039680.000325122.08
0xbbD...C237
0x33...bc58
02/15/20265:50:47 AMsell$68.92$0.68030.032940.0003251101.3
0xbbD...C237
0x61...825f
02/15/20265:50:23 AMsell$56.42$0.68050.026970.000325382.91
0x66c...0659
0xfa...c458
02/15/20265:49:47 AMsell$163.34$0.68060.078120.0003255239.97
0x448...5af8
0x40...1869
02/15/20265:05:35 AMsell$242.09$0.67670.11650.0003259357.71
0xbec...2fEB
0x86...1115
02/15/20264:57:23 AMsell$92.22$0.67710.044430.0003262136.2
0x3EF...E7C6
0xda...5012