- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.38M
- Pooled WETH:
- $117.32
VIRTUAL/WETH price stats on Ethereum
As of March 31, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.592. VIRTUAL price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $210,409.76. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $592,085,610.77. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $1,033,661.76. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $1,033,661.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 123 in the last 24 hours, 58 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $210,409.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003245, captured at 3:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.592 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:11:59 PM | buy | $10.45 | $0.592 | 0.005729 | 0.0003245 | 17.65 | 0xc9...de44 | |
| 03/31/2025 | 1:49:23 PM | sell | $1,076.22 | $0.574 | 0.5966 | 0.0003182 | 1,874.87 | 0xf3...db14 | |
| 03/31/2025 | 1:46:11 PM | sell | $1,233.52 | $0.5752 | 0.6831 | 0.0003185 | 2,144.48 | 0xa2...b7c8 | |
| 03/31/2025 | 1:45:11 PM | sell | $1,036.78 | $0.5757 | 0.5741 | 0.0003188 | 1,800.6 | 0x46...5153 | |
| 03/31/2025 | 1:43:59 PM | sell | $1,233.42 | $0.5765 | 0.6829 | 0.0003192 | 2,139.43 | 0x1e...8b02 | |
| 03/31/2025 | 1:40:23 PM | sell | $1,165.39 | $0.5774 | 0.6448 | 0.0003194 | 2,018.2 | 0x9a...052e | |
| 03/31/2025 | 1:24:11 PM | sell | $1,575.18 | $0.585 | 0.8609 | 0.0003198 | 2,692.18 | 0x62...3a7b | |
| 03/31/2025 | 1:22:23 PM | sell | $893.67 | $0.5856 | 0.4884 | 0.00032 | 1,526.01 | 0xea...6676 | |
| 03/31/2025 | 1:20:47 PM | sell | $1,043.37 | $0.586 | 0.5702 | 0.0003203 | 1,780.33 | 0x87...9d11 | |
| 03/31/2025 | 1:20:11 PM | sell | $1,021.22 | $0.5867 | 0.5579 | 0.0003205 | 1,740.44 | 0xe5...3dbd | |
| 03/31/2025 | 1:19:59 PM | sell | $1,870.68 | $0.5873 | 1.02 | 0.0003208 | 3,184.85 | 0xbe...1bc8 | |
| 03/31/2025 | 12:54:47 PM | buy | $276.22 | $0.6011 | 0.1505 | 0.0003275 | 459.48 | 0xd4...a8ee | |
| 03/31/2025 | 12:24:11 PM | sell | $1,750.76 | $0.5824 | 0.9657 | 0.0003212 | 3,006.09 | 0x08...59e2 | |
| 03/31/2025 | 12:16:47 PM | buy | $497.6 | $0.5945 | 0.2744 | 0.0003279 | 836.96 | 0x90...d03a | |
| 03/31/2025 | 12:15:11 PM | buy | $3.96 | $0.5944 | 0.002186 | 0.0003278 | 6.66 | 0x6a...c470 | |
| 03/31/2025 | 12:11:11 PM | buy | $290.06 | $0.5943 | 0.16 | 0.0003278 | 488.06 | 0xb1...5925 | |
| 03/31/2025 | 12:05:35 PM | buy | $217.02 | $0.5944 | 0.1196 | 0.0003277 | 365.06 | 0x45...e74b | |
| 03/31/2025 | 11:58:35 AM | sell | $1,372.2 | $0.5829 | 0.7565 | 0.0003213 | 2,353.97 | 0xed...6228 | |
| 03/31/2025 | 11:50:47 AM | buy | $76.73 | $0.5939 | 0.04238 | 0.000328 | 129.19 | 0x92...dd0e | |
| 03/31/2025 | 11:06:59 AM | buy | $296.86 | $0.5922 | 0.1644 | 0.000328 | 501.25 | 0xd0...d291 |