- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 490,023.98
- Pooled WETH:
- $76.99
VIRTUAL/WETH price stats on Ethereum
As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.905. VIRTUAL price is down -17.75% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $286,310.32. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $905,073,454.05. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $650,569.49. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $650,569.49.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 179 in the last 24 hours, 47 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $286,310.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003365, captured at 12:08 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.905 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:02:11 PM | sell | $189.51 | $0.905 | 0.07047 | 0.0003365 | 209.39 | 0x45...1151 | |
| 11/21/2025 | 11:49:47 AM | sell | $1,014.15 | $0.9025 | 0.3783 | 0.0003367 | 1,123.7 | 0xf4...cf5b | |
| 11/21/2025 | 11:37:59 AM | sell | $70.11 | $0.9093 | 0.02596 | 0.0003368 | 77.09 | 0x4b...3b00 | |
| 11/21/2025 | 11:30:35 AM | sell | $1,014.47 | $0.9101 | 0.3755 | 0.0003369 | 1,114.57 | 0x95...7877 | |
| 11/21/2025 | 11:28:59 AM | sell | $857.81 | $0.9162 | 0.3156 | 0.0003371 | 936.19 | 0x1d...adc5 | |
| 11/21/2025 | 11:28:35 AM | buy | $73.36 | $0.9351 | 0.02699 | 0.0003441 | 78.45 | 0xea...d203 | |
| 11/21/2025 | 11:26:59 AM | sell | $352.99 | $0.9165 | 0.1299 | 0.0003373 | 385.14 | 0x50...9d21 | |
| 11/21/2025 | 11:25:11 AM | sell | $821.86 | $0.9117 | 0.3041 | 0.0003374 | 901.38 | 0xa6...fc9f | |
| 11/21/2025 | 11:17:35 AM | sell | $29.54 | $0.9124 | 0.01092 | 0.0003375 | 32.37 | 0x45...9eeb | |
| 11/21/2025 | 10:38:35 AM | buy | $26.63 | $0.9254 | 0.009912 | 0.0003444 | 28.78 | 0x0e...75fc | |
| 11/21/2025 | 10:21:59 AM | buy | $1,410.91 | $0.9269 | 0.5239 | 0.0003442 | 1,522.13 | 0x50...689c | |
| 11/21/2025 | 9:03:11 AM | sell | $273.65 | $0.9251 | 0.09975 | 0.0003372 | 295.78 | 0xdd...380e | |
| 11/21/2025 | 9:00:35 AM | buy | $273.78 | $0.9439 | 0.0998 | 0.000344 | 290.03 | 0x7a...1c13 | |
| 11/21/2025 | 8:45:47 AM | sell | $1,731 | $0.9217 | 0.6336 | 0.0003374 | 1,878.01 | 0xe6...4796 | |
| 11/21/2025 | 8:43:23 AM | sell | $2,069.25 | $0.9228 | 0.7575 | 0.0003378 | 2,242.22 | 0xa8...c14f | |
| 11/21/2025 | 8:42:47 AM | sell | $1,003.07 | $0.9191 | 0.3691 | 0.0003382 | 1,091.28 | 0x16...d57d | |
| 11/21/2025 | 8:35:11 AM | sell | $1,231.67 | $0.9222 | 0.452 | 0.0003384 | 1,335.47 | 0xb6...d82d | |
| 11/21/2025 | 8:34:47 AM | sell | $989.06 | $0.9255 | 0.362 | 0.0003387 | 1,068.66 | 0xe9...e986 | |
| 11/21/2025 | 8:32:11 AM | sell | $1,358.27 | $0.9262 | 0.4971 | 0.000339 | 1,466.39 | 0x16...4f92 | |
| 11/21/2025 | 8:28:11 AM | buy | $54.96 | $0.9511 | 0.02 | 0.000346 | 57.79 | 0xe1...27c4 |