WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7164
Price
0.0003472 WETH
TVL
$280,022.5
MKT CAP
$716.5M
5m
0%
1h
-0.27%
4h
-0.27%
24h
2.28%
Share
TXNS
66
Buys
34
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
203,853.4
Pooled WETH:
$64.92

VIRTUAL/WETH price stats on Ethereum

As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7164. VIRTUAL price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,598.37. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $716,497,258.50. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $280,022.50. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $280,022.50.

The total transactions of VIRTUAL/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,598.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003472, captured at 9:26 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7164 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20268:39:47 PMbuy$30.63$0.71640.014850.000347242.76
0xb92...7bF3
0x50...c659
03/12/20268:23:11 PMsell$3.26$0.70370.0015760.00034034.63
0x4dD...f765
0xdd...465a
03/12/20268:14:59 PMbuy$0.3735$0.71770.00018070.00034720.5204
0x836...eA5C
0xa9...ab1d
03/12/20268:07:59 PMbuy$101.19$0.71840.048890.0003471140.85
0xA5a...A142
0x64...f925
03/12/20264:14:59 PMsell$15.37$0.70230.0074460.000340121.89
0x006...7472
0xc1...44fd
03/12/20264:08:47 PMbuy$15.65$0.71510.0075980.00034721.89
0xabb...cd10
0x75...ea15
03/12/20263:14:11 PMbuy$121.57$0.70910.059470.0003469171.43
0x716...9EA3
0xde...596e
03/12/20262:45:11 PMbuy$45.92$0.70910.022450.000346764.75
0xd70...27DA
0xef...24c1
03/12/20262:21:11 PMsell$209.79$0.70490.10110.00034297.6
0x5B4...EFd1
0x88...ae36
03/12/20262:17:47 PMsell$350.06$0.70980.16790.0003405493.18
0x992...8C07
0x43...4981
03/12/20262:06:47 PMsell$277.69$0.7090.13360.0003411391.63
0x50B...c49b
0x35...5170
03/12/20262:05:47 PMsell$198.06$0.70970.095340.0003416279.04
0x22B...7e96
0xa4...3e57
03/12/20262:05:23 PMsell$208.85$0.71080.10050.000342293.82
0x593...1321
0x0e...1d64
03/12/20261:16:11 PMbuy$146.14$0.71950.07090.000349203.1
0x936...f00D
0x5b...3700
03/12/20261:15:35 PMbuy$130.76$0.72030.063320.0003488181.53
0x5B4...EFd1
0x4b...8c35
03/12/20261:15:23 PMbuy$348.28$0.71910.16870.0003483484.32
0x100...601a
0x1d...b58a
03/12/20261:14:59 PMbuy$282.72$0.71840.13680.0003476393.53
0x5B4...EFd1
0x21...602e
03/12/20261:13:11 PMbuy$331.99$0.71710.16060.000347462.95
0x109...6288
0xb5...cd1e
03/12/20261:12:35 PMbuy$180.38$0.71620.087280.0003465251.86
0xbbD...C237
0x52...c2b3
03/12/20261:03:59 PMbuy$275.08$0.71530.1330.000346384.55
0x970...8574
0xc2...80d8