WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7506
Price
0.0003129 WETH
TVL
$303,062.29
MKT CAP
$750.7M
5m
1.74%
1h
1.74%
4h
1.08%
24h
4.32%
Share
TXNS
58
Buys
25
Sells
33
Volume
49K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
220,780.58
Pooled WETH:
$57.24

VIRTUAL/WETH price stats on Ethereum

As of April 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7506. VIRTUAL price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $48,742.37. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $750,685,300.91. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $303,062.29. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $303,062.29.

The total transactions of VIRTUAL/WETH is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $48,742.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003129, captured at 5:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7506 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:05:35 AMbuy$215.62$0.75060.089870.0003129287.23
0xbbD...C237
0x39...b37c
04/18/20265:03:59 AMbuy$168.39$0.75340.069850.0003125223.5
0x22B...7e96
0xf5...2dcf
04/18/20265:01:35 AMsell$138.58$0.73780.057530.0003063187.83
0x5Cb...26FA
0xa8...19ac
04/18/20262:16:23 AMsell$64.55$0.74260.026630.000306486.91
0xC06...264B
0x5e...636b
04/17/202610:59:11 PMbuy$1,461.56$0.75870.60.00031141,926.25
0x9C4...eDAa
0x12...a5ab
04/17/202610:58:59 PMbuy$259.06$0.75470.10630.0003099343.22
0x5B4...EFd1
0xdb...c035
04/17/202610:58:47 PMbuy$13,315.9$0.73955.460.000303618,006.51
0x315...9EbA
0x05...49a7
04/17/202610:58:47 PMsell$16,609.63$0.72916.820.000299422,778.51
0x226...B2D0
0x95...fecb
04/17/202610:51:23 PMsell$40.06$0.75470.016430.000309653.07
0x7dF...Df13
0x7e...ac9c
04/17/202610:39:23 PMsell$156.03$0.75550.063970.0003097206.53
0x555...C35b
0x08...550a
04/17/202610:37:35 PMsell$167.55$0.75720.068610.00031221.27
0x604...3B8b
0x3c...4027
04/17/202610:22:11 PMsell$178.71$0.75350.07360.0003103237.16
0x5B4...EFd1
0x5e...9fc8
04/17/202610:21:11 PMbuy$0.39$0.76860.00016070.00031680.5074
0x058...e2fF
0x06...99e2
04/17/202610:12:59 PMsell$174.99$0.75560.071940.0003106231.57
0x937...7551
0x84...b4c3
04/17/202610:03:35 PMsell$170.06$0.75560.069990.0003109225.06
0xbbD...C237
0x2e...4706
04/17/202610:02:23 PMsell$252.88$0.75640.1040.0003113334.29
0x937...7551
0x91...5223
04/17/20268:34:11 PMsell$185.88$0.750.077260.0003117247.84
0x5B4...EFd1
0x13...be47
04/17/20268:33:11 PMsell$203.11$0.7550.083960.000312269.01
0x5B4...EFd1
0x4d...15c6
04/17/20268:24:47 PMsell$241.11$0.76020.09910.0003124317.14
0x5B4...EFd1
0xf2...9777
04/17/20268:24:35 PMsell$199.81$0.7610.082140.0003128262.55
0x3d9...a0cC
0x94...6bb8