Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 214,708.75
- Pooled WETH:
- $61.24
VIRTUAL/WETH price stats on Ethereum
As of February 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6805. VIRTUAL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $36,172.76. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $680,502,241.83. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $272,756.76. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $272,756.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 161 in the last 24 hours, 78 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $36,172.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000329, captured at 10:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6805 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:55:11 AM | buy | $193.94 | $0.6805 | 0.09378 | 0.000329 | 285 | 0xb5...d2d7 | |
| 02/15/2026 | 8:35:47 AM | sell | $225.63 | $0.6637 | 0.1096 | 0.0003225 | 339.93 | 0xa0...d573 | |
| 02/15/2026 | 8:33:35 AM | sell | $71.24 | $0.6659 | 0.03454 | 0.0003228 | 106.98 | 0xc4...b77a | |
| 02/15/2026 | 8:32:47 AM | sell | $111.66 | $0.6678 | 0.05401 | 0.000323 | 167.2 | 0x7b...98bf | |
| 02/15/2026 | 8:29:59 AM | sell | $177.86 | $0.672 | 0.08558 | 0.0003233 | 264.67 | 0x75...edd2 | |
| 02/15/2026 | 8:09:11 AM | sell | $91.37 | $0.6764 | 0.04371 | 0.0003236 | 135.07 | 0x92...884f | |
| 02/15/2026 | 8:01:11 AM | sell | $1.75 | $0.6774 | 0.0008364 | 0.0003237 | 2.58 | 0x03...72ae | |
| 02/15/2026 | 7:29:11 AM | buy | $2.01 | $0.6888 | 0.0009652 | 0.0003302 | 2.92 | 0x8c...d2b4 | |
| 02/15/2026 | 6:18:11 AM | sell | $201.35 | $0.6767 | 0.09637 | 0.0003239 | 297.54 | 0xdf...5934 | |
| 02/15/2026 | 5:54:47 AM | sell | $94.43 | $0.6781 | 0.04515 | 0.0003242 | 139.26 | 0xec...9580 | |
| 02/15/2026 | 5:54:23 AM | sell | $52.29 | $0.6784 | 0.025 | 0.0003243 | 77.07 | 0xb1...49b8 | |
| 02/15/2026 | 5:53:59 AM | sell | $138.94 | $0.6791 | 0.0664 | 0.0003245 | 204.59 | 0x98...a987 | |
| 02/15/2026 | 5:53:11 AM | sell | $75.84 | $0.6798 | 0.03622 | 0.0003247 | 111.55 | 0xd4...62a1 | |
| 02/15/2026 | 5:52:35 AM | sell | $61.32 | $0.68 | 0.02929 | 0.0003248 | 90.17 | 0x69...e3f9 | |
| 02/15/2026 | 5:51:11 AM | sell | $83 | $0.6799 | 0.03968 | 0.000325 | 122.08 | 0x33...bc58 | |
| 02/15/2026 | 5:50:47 AM | sell | $68.92 | $0.6803 | 0.03294 | 0.0003251 | 101.3 | 0x61...825f | |
| 02/15/2026 | 5:50:23 AM | sell | $56.42 | $0.6805 | 0.02697 | 0.0003253 | 82.91 | 0xfa...c458 | |
| 02/15/2026 | 5:49:47 AM | sell | $163.34 | $0.6806 | 0.07812 | 0.0003255 | 239.97 | 0x40...1869 | |
| 02/15/2026 | 5:05:35 AM | sell | $242.09 | $0.6767 | 0.1165 | 0.0003259 | 357.71 | 0x86...1115 | |
| 02/15/2026 | 4:57:23 AM | sell | $92.22 | $0.6771 | 0.04443 | 0.0003262 | 136.2 | 0xda...5012 |