WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7094
Price
0.0003492 WETH
TVL
$276,689.34
MKT CAP
$709.5M
5m
0%
1h
0%
4h
0%
24h
4.44%
Share
TXNS
114
Buys
50
Sells
64
Volume
31K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
203,036.37
Pooled WETH:
$65.29

VIRTUAL/WETH price stats on Ethereum

As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7094. VIRTUAL price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $30,883.04. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $709,473,396.42. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $276,689.34. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $276,689.34.

The total transactions of VIRTUAL/WETH is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $30,883.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003492, captured at 2:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7094 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202612:45:47 AMbuy$40.29$0.70940.019830.000349256.79
0x0f2...8ab6
0x67...0fb8
03/10/20268:08:23 PMsell$235.21$0.69830.11530.0003425336.82
0x0b1...79C5
0x98...21f8
03/10/20267:53:59 PMsell$1.15$0.69770.00056740.00034271.65
0x836...eA5C
0x5d...b490
03/10/20266:51:23 PMsell$102.48$0.70150.050080.0003428146.07
0x448...5af8
0x38...a9e9
03/10/20266:50:59 PMsell$101.44$0.70180.049580.000343144.55
0x5B4...EFd1
0x65...6d2f
03/10/20266:48:23 PMsell$155.11$0.70170.075890.0003433221.05
0x5B4...EFd1
0x7a...2aa1
03/10/20266:47:11 PMsell$117.9$0.70130.057760.0003436168.12
0x5B4...EFd1
0x9d...f62c
03/10/20266:36:11 PMsell$195.33$0.70450.095350.0003439277.25
0x5B4...EFd1
0xa4...204b
03/10/20266:35:47 PMsell$177.97$0.70540.086860.0003443252.29
0x3d9...a0cC
0xee...49d5
03/10/20266:34:11 PMsell$117.31$0.70470.057360.0003446166.45
0x937...7551
0x9a...6769
03/10/20266:32:11 PMsell$128.24$0.70550.062680.0003448181.75
0x5B4...EFd1
0x84...099b
03/10/20266:30:59 PMsell$123.21$0.70630.06020.0003451174.43
0x5B4...EFd1
0x40...fae0
03/10/20266:27:11 PMbuy$0.02449$0.72180.000011950.00035220.03393
0xCC8...0E19
0xd5...7b49
03/10/20266:26:59 PMsell$326.82$0.70780.15950.0003455461.73
0x5B4...EFd1
0x5f...bcdf
03/10/20266:26:47 PMbuy$438.26$0.72160.2140.0003524607.27
0xCC8...0E19
0xf5...08f8
03/10/20266:26:23 PMsell$402.6$0.7090.19610.0003454567.79
0x937...7551
0x73...89af
03/10/20266:26:11 PMbuy$1,072.25$0.7220.52390.00035281,485.02
0xCC8...0E19
0x1d...31cf
03/10/20266:26:11 PMbuy$1,036.54$0.71980.50640.00035171,439.98
0xae2...aE13
0xf2...0c6a
03/10/20266:15:11 PMsell$102.78$0.70550.050080.0003437145.67
0x3d9...a0cC
0x07...6205
03/10/20266:10:47 PMsell$297$0.71050.14380.0003441417.99
0x5B4...EFd1
0x49...eba3