- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 381,724.92
- Pooled WETH:
- $39.23
VIRTUAL/WETH price stats on Ethereum
As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9442. VIRTUAL price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $36,788.24. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $944,256,188.88. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $478,292.65. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $478,292.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 102 in the last 24 hours, 36 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $36,788.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003143, captured at 3:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9442 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:07:23 PM | buy | $21.29 | $0.9442 | 0.007087 | 0.0003143 | 22.54 | 0x53...7e89 | |
| 11/29/2025 | 2:57:23 PM | buy | $2.97 | $0.9442 | 0.0009912 | 0.0003143 | 3.15 | 0x9e...ba45 | |
| 11/29/2025 | 12:47:11 PM | buy | $33.12 | $0.943 | 0.01104 | 0.0003143 | 35.12 | 0xa4...87c9 | |
| 11/29/2025 | 12:10:47 PM | sell | $101.51 | $0.9263 | 0.03376 | 0.000308 | 109.58 | 0xba...b211 | |
| 11/29/2025 | 11:55:35 AM | buy | $144.25 | $0.9451 | 0.04797 | 0.0003143 | 152.63 | 0x12...8338 | |
| 11/29/2025 | 11:51:47 AM | sell | $5.12 | $0.9262 | 0.001705 | 0.000308 | 5.53 | 0xc1...f9c0 | |
| 11/29/2025 | 11:50:47 AM | buy | $182.07 | $0.9449 | 0.06055 | 0.0003142 | 192.68 | 0xca...2fd5 | |
| 11/29/2025 | 11:50:23 AM | buy | $153.16 | $0.9446 | 0.05093 | 0.0003141 | 162.13 | 0x97...21c4 | |
| 11/29/2025 | 11:43:47 AM | buy | $205.09 | $0.9444 | 0.0682 | 0.000314 | 217.15 | 0xf2...fa74 | |
| 11/29/2025 | 11:42:35 AM | buy | $399.71 | $0.944 | 0.1329 | 0.0003139 | 423.42 | 0x82...d68a | |
| 11/29/2025 | 11:42:23 AM | buy | $276.48 | $0.9435 | 0.09194 | 0.0003137 | 293.03 | 0x7f...310c | |
| 11/29/2025 | 11:42:11 AM | buy | $293.08 | $0.9431 | 0.09747 | 0.0003136 | 310.76 | 0x98...afc4 | |
| 11/29/2025 | 11:40:23 AM | buy | $178.76 | $0.9427 | 0.05945 | 0.0003135 | 189.61 | 0x04...2516 | |
| 11/29/2025 | 11:40:11 AM | buy | $802.84 | $0.942 | 0.267 | 0.0003133 | 852.22 | 0xd4...0a47 | |
| 11/29/2025 | 11:38:47 AM | sell | $1.64 | $0.9227 | 0.0005481 | 0.0003068 | 1.78 | 0x26...409f | |
| 11/29/2025 | 11:38:23 AM | buy | $250.22 | $0.9413 | 0.08321 | 0.000313 | 265.82 | 0xb3...1a9b | |
| 11/29/2025 | 11:38:11 AM | buy | $85.96 | $0.941 | 0.02859 | 0.0003129 | 91.35 | 0x23...b01c | |
| 11/29/2025 | 10:45:59 AM | sell | $234.2 | $0.9175 | 0.07829 | 0.0003067 | 255.24 | 0x01...8200 | |
| 11/29/2025 | 10:30:11 AM | sell | $55.39 | $0.9231 | 0.0184 | 0.0003067 | 60 | 0x4c...66af | |
| 11/29/2025 | 10:00:35 AM | buy | $758.96 | $0.9375 | 0.2532 | 0.0003127 | 809.52 | 0x3b...3913 |