- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 307,025.43
- Pooled WETH:
- $31.89
VIRTUAL/WETH price stats on Ethereum
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9764. VIRTUAL price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $22,944.86. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $976,409,655.49. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $404,330.38. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $404,330.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $22,944.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002979, captured at 6:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9764 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:08:35 AM | sell | $13.27 | $0.9764 | 0.004049 | 0.0002979 | 13.59 | 0x48...719a | |
| 01/16/2026 | 4:32:59 AM | sell | $1.49 | $0.9864 | 0.00045 | 0.0002979 | 1.51 | 0xc2...400d | |
| 01/16/2026 | 3:49:23 AM | buy | $5.41 | $1 | 0.001644 | 0.0003039 | 5.4 | 0x32...1852 | |
| 01/16/2026 | 2:15:11 AM | buy | $192.7 | $1 | 0.05809 | 0.0003038 | 191.19 | 0x61...b5b5 | |
| 01/16/2026 | 2:05:47 AM | sell | $1,698.15 | $0.9923 | 0.5113 | 0.0002987 | 1,711.26 | 0x1f...288c | |
| 01/16/2026 | 12:50:35 AM | sell | $203.46 | $0.9981 | 0.06115 | 0.0003 | 203.83 | 0xb3...006a | |
| 01/15/2026 | 11:33:47 PM | sell | $2.25 | $0.9961 | 0.0006806 | 0.0003001 | 2.26 | 0xdc...fa69 | |
| 01/15/2026 | 10:57:11 PM | buy | $617.4 | $1.01 | 0.186 | 0.0003058 | 608.26 | 0x27...f77e | |
| 01/15/2026 | 9:44:35 PM | sell | $215.13 | $0.9884 | 0.06518 | 0.0002995 | 217.64 | 0x32...afd2 | |
| 01/15/2026 | 9:23:35 PM | sell | $5.39 | $0.9886 | 0.001634 | 0.0002996 | 5.45 | 0x85...415c | |
| 01/15/2026 | 9:05:47 PM | sell | $69.98 | $0.9822 | 0.02135 | 0.0002997 | 71.24 | 0x08...a233 | |
| 01/15/2026 | 7:57:23 PM | buy | $0.3299 | $1 | 0.0001 | 0.0003058 | 0.3269 | 0xa9...9000 | |
| 01/15/2026 | 7:30:59 PM | sell | $6.19 | $0.9822 | 0.001889 | 0.0002997 | 6.3 | 0x29...a609 | |
| 01/15/2026 | 7:30:59 PM | sell | $3.45 | $0.9822 | 0.001055 | 0.0002997 | 3.52 | 0x29...a609 | |
| 01/15/2026 | 7:15:11 PM | sell | $132.07 | $0.9874 | 0.0401 | 0.0002998 | 133.75 | 0xf4...ef8e | |
| 01/15/2026 | 7:08:47 PM | sell | $173.67 | $0.988 | 0.05274 | 0.0003 | 175.77 | 0xc5...3231 | |
| 01/15/2026 | 7:02:23 PM | sell | $250.72 | $0.9889 | 0.07613 | 0.0003003 | 253.52 | 0x2d...592d | |
| 01/15/2026 | 7:01:23 PM | sell | $273.64 | $0.99 | 0.0831 | 0.0003006 | 276.39 | 0x29...8cc5 | |
| 01/15/2026 | 6:16:47 PM | sell | $206.86 | $0.9898 | 0.06289 | 0.0003009 | 208.98 | 0x80...8671 | |
| 01/15/2026 | 6:16:11 PM | sell | $176.59 | $0.9906 | 0.05368 | 0.0003011 | 178.27 | 0x6e...adcb |