- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 424,960.52
- Pooled WETH:
- $86.61
VIRTUAL/WETH price stats on Ethereum
As of November 18, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.07. VIRTUAL price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $165,001.76. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,074,693,400.07. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $722,504.35. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $722,504.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 157 in the last 24 hours, 70 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $165,001.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003502, captured at 11:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.07 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:27:35 AM | sell | $3,293.87 | $1.07 | 1.07 | 0.0003502 | 3,064.94 | 0x9d...62de | |
| 11/18/2025 | 11:25:47 AM | sell | $1,688.4 | $1.07 | 0.5502 | 0.0003507 | 1,568.64 | 0x38...9f1d | |
| 11/18/2025 | 11:19:23 AM | sell | $605.55 | $1.07 | 0.1985 | 0.0003509 | 565.66 | 0xad...f9ab | |
| 11/18/2025 | 11:18:35 AM | sell | $742.48 | $1.07 | 0.2434 | 0.0003511 | 693.28 | 0x62...1635 | |
| 11/18/2025 | 11:09:47 AM | sell | $52.38 | $1.07 | 0.01707 | 0.0003512 | 48.61 | 0xc1...1f06 | |
| 11/18/2025 | 11:02:11 AM | sell | $906.44 | $1.07 | 0.2972 | 0.0003513 | 845.93 | 0x63...b77c | |
| 11/18/2025 | 10:45:23 AM | sell | $20.53 | $1.07 | 0.006691 | 0.0003514 | 19.04 | 0x9e...2b0d | |
| 11/18/2025 | 10:25:11 AM | sell | $494.95 | $1.07 | 0.1614 | 0.0003514 | 459.4 | 0x09...d073 | |
| 11/18/2025 | 10:22:59 AM | sell | $559.97 | $1.07 | 0.1837 | 0.0003516 | 522.72 | 0x25...2af9 | |
| 11/18/2025 | 10:22:47 AM | sell | $801.28 | $1.07 | 0.263 | 0.0003517 | 747.67 | 0x66...0647 | |
| 11/18/2025 | 10:22:35 AM | sell | $1,371.9 | $1.07 | 0.4502 | 0.0003519 | 1,279.25 | 0x91...46f1 | |
| 11/18/2025 | 10:09:23 AM | sell | $1,027.65 | $1.07 | 0.3374 | 0.0003522 | 957.9 | 0x53...6030 | |
| 11/18/2025 | 10:06:11 AM | sell | $590.9 | $1.07 | 0.1929 | 0.0003524 | 547.35 | 0x01...7b11 | |
| 11/18/2025 | 10:05:59 AM | sell | $659.31 | $1.07 | 0.2152 | 0.0003525 | 610.47 | 0x6f...db70 | |
| 11/18/2025 | 9:53:35 AM | buy | $34.99 | $1.09 | 0.01146 | 0.0003597 | 31.85 | 0x35...5039 | |
| 11/18/2025 | 9:32:23 AM | buy | $83.58 | $1.09 | 0.02744 | 0.0003597 | 76.29 | 0xc5...427b | |
| 11/18/2025 | 9:28:59 AM | sell | $3.75 | $1.07 | 0.001234 | 0.0003526 | 3.5 | 0xf6...671b | |
| 11/18/2025 | 9:05:59 AM | sell | $4.95 | $1.07 | 0.001626 | 0.0003526 | 4.61 | 0xad...8b68 | |
| 11/18/2025 | 7:36:11 AM | sell | $1,196.74 | $1.05 | 0.3985 | 0.0003527 | 1,129.96 | 0xf7...ab73 | |
| 11/18/2025 | 7:33:47 AM | buy | $1,736.25 | $1.07 | 0.5795 | 0.0003598 | 1,610.59 | 0x3c...7b14 |