WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7419
Price
0.0003487 WETH
TVL
$288,763.68
MKT CAP
$741.9M
5m
0%
1h
0%
4h
-3.58%
24h
5.63%
Share
TXNS
93
Buys
57
Sells
36
Volume
15K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
199,898.6
Pooled WETH:
$66.01

VIRTUAL/WETH price stats on Ethereum

As of March 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7419. VIRTUAL price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $15,425.84. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $741,918,495.16. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $288,763.68. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $288,763.68.

The total transactions of VIRTUAL/WETH is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $15,425.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003487, captured at 6:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7419 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20264:14:47 PMsell$22.52$0.74190.010580.000348730.36
0x3b4...436C
0x16...818a
03/13/20264:01:23 PMsell$53.98$0.74270.025340.000348772.67
0xdDc...4032
0x05...1869
03/13/20263:54:11 PMsell$1.71$0.74870.00080110.00034882.29
0xcC8...663e
0xca...89e9
03/13/20263:06:59 PMbuy$83.59$0.76550.038850.0003558109.2
0xeBF...3cbd
0x9d...e1bd
03/13/20262:47:23 PMsell$315.28$0.75710.14530.0003489416.42
0x5B4...EFd1
0xe9...e9b7
03/13/20262:46:59 PMsell$818.57$0.75980.37710.00035011,077.25
0x835...3d9d
0x7b...d206
03/13/20262:38:47 PMsell$356.55$0.76960.16270.0003513463.25
0x2f4...131C
0x60...2926
03/13/20262:36:11 PMsell$374.15$0.7710.17080.000352485.27
0x937...7551
0x82...1a4f
03/13/20262:27:23 PMsell$437.2$0.77710.19840.0003528562.56
0x835...3d9d
0x49...8c15
03/13/20262:24:23 PMsell$442.45$0.77720.20130.0003536569.22
0x109...6288
0x57...56f0
03/13/20261:59:59 PMsell$21.97$0.77390.010050.000354128.39
0x152...Fa30
0x62...babb
03/13/20261:33:11 PMsell$709.07$0.77660.32390.0003548913.03
0x086...39cB
0x03...3733
03/13/20261:08:47 PMbuy$130.7$0.77890.060850.0003626167.8
0xd9D...1609
0x55...02f8
03/13/202612:47:11 PMbuy$328.68$0.7740.15360.0003617424.61
0xbEe...8004
0x51...1543
03/13/202612:47:11 PMbuy$190.47$0.77510.089020.0003623245.71
0x790...Fc88
0x76...e948
03/13/202612:27:35 PMsell$15.4$0.75480.0072310.000354220.41
0xe75...6B0D
0x59...dc8e
03/13/202612:19:23 PMbuy$137.61$0.76940.064620.0003613178.84
0x3e2...e5bE
0xc2...9c90
03/13/202611:58:47 AMbuy$124.41$0.76610.058630.000361162.39
0x026...Af57
0xe2...24a1
03/13/202611:49:47 AMbuy$227$0.76470.1070.0003607296.85
0x6e7...A5f4
0xfd...acff
03/13/202611:17:35 AMbuy$4.26$0.76660.0020040.00036045.56
0xdbc...4390
0xf9...a883