- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 361,135.57
- Pooled WETH:
- $25.98
VIRTUAL/WETH price stats on Ethereum
As of December 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7058. VIRTUAL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $25,905.34. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $705,845,244.63. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $331,906.26. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $331,906.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $25,905.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002382, captured at 2:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7058 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:01:23 AM | sell | $80.32 | $0.7058 | 0.0271 | 0.0002382 | 113.8 | 0x72...effe | |
| 12/21/2025 | 2:00:47 AM | sell | $76.44 | $0.7061 | 0.02579 | 0.0002383 | 108.24 | 0xc5...67be | |
| 12/21/2025 | 2:00:35 AM | sell | $169.01 | $0.7066 | 0.05703 | 0.0002384 | 239.18 | 0x09...ee65 | |
| 12/21/2025 | 1:59:59 AM | buy | $0.0355 | $0.7213 | 0.00001198 | 0.0002434 | 0.04922 | 0x8e...546b | |
| 12/21/2025 | 1:44:35 AM | sell | $349.77 | $0.7076 | 0.118 | 0.0002388 | 494.24 | 0xfa...aecf | |
| 12/21/2025 | 1:44:11 AM | sell | $249.48 | $0.7088 | 0.08419 | 0.0002392 | 351.93 | 0x69...e69f | |
| 12/21/2025 | 1:39:23 AM | sell | $149.22 | $0.7148 | 0.04999 | 0.0002395 | 208.73 | 0x27...966b | |
| 12/21/2025 | 1:38:59 AM | sell | $134.59 | $0.7154 | 0.04509 | 0.0002396 | 188.12 | 0x06...aa5d | |
| 12/21/2025 | 1:36:47 AM | sell | $51.98 | $0.7117 | 0.01751 | 0.0002398 | 73.03 | 0x83...fdfd | |
| 12/21/2025 | 1:34:59 AM | sell | $57.81 | $0.7119 | 0.01948 | 0.0002398 | 81.2 | 0xa5...6c81 | |
| 12/21/2025 | 1:33:59 AM | sell | $123.08 | $0.7168 | 0.04121 | 0.00024 | 171.69 | 0x9a...6016 | |
| 12/21/2025 | 1:33:11 AM | sell | $60.48 | $0.7172 | 0.02024 | 0.0002401 | 84.32 | 0x93...5882 | |
| 12/21/2025 | 1:31:47 AM | buy | $814.81 | $0.7334 | 0.2728 | 0.0002455 | 1,110.88 | 0x0b...184e | |
| 12/21/2025 | 1:31:47 AM | sell | $775.82 | $0.7189 | 0.2597 | 0.0002407 | 1,079.1 | 0x7e...1b84 | |
| 12/21/2025 | 1:13:59 AM | sell | $94.67 | $0.7131 | 0.03188 | 0.0002402 | 132.75 | 0x2e...90cc | |
| 12/21/2025 | 1:09:47 AM | sell | $67.88 | $0.7135 | 0.02286 | 0.0002403 | 95.14 | 0x48...6f4e | |
| 12/21/2025 | 1:01:47 AM | sell | $233.45 | $0.7183 | 0.07816 | 0.0002405 | 324.96 | 0x8e...e403 | |
| 12/21/2025 | 1:00:47 AM | sell | $96.91 | $0.719 | 0.03244 | 0.0002407 | 134.78 | 0xe0...1353 | |
| 12/21/2025 | 1:00:35 AM | sell | $58.52 | $0.7193 | 0.01959 | 0.0002408 | 81.35 | 0xf6...73b3 | |
| 12/21/2025 | 12:45:47 AM | sell | $73.82 | $0.7196 | 0.02471 | 0.0002409 | 102.58 | 0xbd...8064 |