- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 727,172.27
- Pooled WETH:
- $372.61
VIRTUAL/WETH price stats on Ethereum
As of January 8, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $3.57. VIRTUAL price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $4,055,630.66. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $3,578,229,046.66. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $3,830,584.87. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $3,830,584.87.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1004 in the last 24 hours, 626 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,055,630.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.001085, captured at 10:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $3.57 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:06:59 PM | buy | $1,016.91 | $3.57 | 0.3084 | 0.001085 | 284.19 | 0xcd...f16e | |
| 01/08/2025 | 9:54:47 PM | sell | $293.8 | $3.5 | 0.08916 | 0.001063 | 83.83 | 0x68...fef1 | |
| 01/08/2025 | 9:51:59 PM | buy | $3,177.26 | $3.57 | 0.964 | 0.001084 | 888.64 | 0xfb...be38 | |
| 01/08/2025 | 9:46:47 PM | sell | $995.07 | $3.5 | 0.302 | 0.001063 | 284.08 | 0x90...cb0e | |
| 01/08/2025 | 9:46:23 PM | buy | $146.97 | $3.57 | 0.0446 | 0.001084 | 41.12 | 0xd7...68e5 | |
| 01/08/2025 | 9:44:59 PM | sell | $879.31 | $3.5 | 0.2668 | 0.001063 | 251 | 0x37...54b4 | |
| 01/08/2025 | 9:37:59 PM | sell | $93.74 | $3.49 | 0.02851 | 0.001063 | 26.81 | 0xab...e957 | |
| 01/08/2025 | 9:36:59 PM | buy | $151.06 | $3.56 | 0.04595 | 0.001084 | 42.35 | 0x78...4215 | |
| 01/08/2025 | 9:33:47 PM | buy | $41.72 | $3.56 | 0.01269 | 0.001084 | 11.7 | 0xae...ae86 | |
| 01/08/2025 | 9:27:11 PM | buy | $661.2 | $3.56 | 0.2013 | 0.001084 | 185.58 | 0xf0...cb42 | |
| 01/08/2025 | 9:18:59 PM | buy | $287.71 | $3.55 | 0.08773 | 0.001084 | 80.87 | 0x6d...ea18 | |
| 01/08/2025 | 9:18:35 PM | buy | $989.98 | $3.55 | 0.3018 | 0.001084 | 278.31 | 0x29...1f6c | |
| 01/08/2025 | 9:16:35 PM | buy | $17.65 | $3.55 | 0.005385 | 0.001084 | 4.96 | 0xa2...fa34 | |
| 01/08/2025 | 9:14:47 PM | buy | $999.92 | $3.55 | 0.3047 | 0.001084 | 280.99 | 0xe3...87f8 | |
| 01/08/2025 | 9:13:23 PM | sell | $122.66 | $3.48 | 0.03738 | 0.001062 | 35.17 | 0x6a...ec1c | |
| 01/08/2025 | 9:09:35 PM | buy | $114.85 | $3.55 | 0.035 | 0.001084 | 32.27 | 0x1a...ec4e | |
| 01/08/2025 | 9:08:59 PM | sell | $6,820.88 | $3.48 | 2.07 | 0.001063 | 1,954.64 | 0xd4...c6fa | |
| 01/08/2025 | 9:08:47 PM | buy | $963.55 | $3.56 | 0.2936 | 0.001085 | 270.49 | 0x15...436e | |
| 01/08/2025 | 9:08:35 PM | sell | $9,060.45 | $3.49 | 2.76 | 0.001064 | 2,593.4 | 0x6c...0f9a | |
| 01/08/2025 | 9:08:23 PM | buy | $1,978.7 | $3.56 | 0.6029 | 0.001086 | 554.77 | 0x34...a1bf |