WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6482
Price
0.0002972 WETH
TVL
$271,344.51
MKT CAP
$648.2M
5m
0%
1h
0%
4h
-0.85%
24h
-6.30%
Share
TXNS
43
Buys
12
Sells
31
Volume
10K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
237,809.64
Pooled WETH:
$53.73

VIRTUAL/WETH price stats on Ethereum

As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6482. VIRTUAL price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,706.32. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $648,223,288.38. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $271,344.52. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $271,344.52.

The total transactions of VIRTUAL/WETH is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,706.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002972, captured at 5:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6482 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:09:47 AMsell$110.51$0.64820.050670.0002972170.48
0xbec...2fEB
0xf7...5b4d
04/09/20264:08:11 AMsell$177.83$0.64860.081520.0002973274.17
0x5B4...EFd1
0x79...e37a
04/09/20264:06:59 AMsell$258.34$0.64890.11840.0002975398.08
0x604...3B8b
0x29...cfcb
04/09/20264:05:23 AMsell$843.63$0.64980.38670.00029781,298.27
0x5B4...EFd1
0x65...3eb7
04/09/20264:04:59 AMbuy$981.35$0.66270.450.00030381,480.8
0xef7...4A8C
0x1e...6cb8
04/09/20264:03:23 AMsell$111.64$0.6490.051180.0002975172.02
0x3d9...a0cC
0x03...77d5
04/09/20264:00:47 AMsell$136.02$0.64940.062330.0002976209.45
0x5B4...EFd1
0xbb...6998
04/09/20263:54:35 AMsell$322$0.65020.14740.0002977495.23
0x5B4...EFd1
0x11...f58a
04/09/20263:52:47 AMsell$116.09$0.65030.053180.0002979178.51
0xd9D...1609
0xaa...db2f
04/09/20263:13:59 AMbuy$132.58$0.66290.060790.0003039200
0x728...9941
0x99...58e8
04/09/202612:38:47 AMsell$159.99$0.65090.073220.0002979245.77
0x5B4...EFd1
0x9c...9954
04/09/202612:36:35 AMsell$949.11$0.65110.43480.00029831,457.6
0x5B4...EFd1
0x82...2381
04/09/202612:34:35 AMsell$312.01$0.65220.14290.0002987478.35
0x66c...0659
0x70...77ac
04/09/202612:32:35 AMsell$176.56$0.65330.080780.0002989270.23
0x3d9...a0cC
0x6a...ec93
04/09/202612:29:59 AMsell$336.36$0.65370.15380.0002991514.48
0x66c...0659
0xe8...d1d4
04/09/202612:05:59 AMsell$365.45$0.65590.16670.0002993557.14
0x593...1321
0xd7...4dc6
04/09/202612:04:23 AMsell$234.22$0.65570.1070.0002995357.21
0x5B4...EFd1
0xbe...73f0
04/09/202612:03:47 AMsell$294.4$0.65660.13430.0002997448.32
0x604...3B8b
0x9e...3cd9
04/09/202612:03:35 AMsell$208.67$0.65840.095050.0002999316.92
0x937...7551
0x9e...85ab
04/08/202611:53:59 PMsell$111.16$0.65860.050640.0003168.78
0x5B4...EFd1
0x37...707d