WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6897
Price
0.0003082 WETH
TVL
$284,072.85
MKT CAP
$689.7M
5m
0%
1h
0.08%
4h
-0.61%
24h
11.94%
Share
TXNS
60
Buys
38
Sells
22
Volume
30K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
229,014.66
Pooled WETH:
$56.35

VIRTUAL/WETH price stats on Ethereum

As of April 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6897. VIRTUAL price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $29,877.58. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $689,742,412.27. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $284,072.86. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $284,072.86.

The total transactions of VIRTUAL/WETH is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $29,877.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003082, captured at 2:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6897 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:04:47 PMbuy$137.2$0.68970.061310.0003082198.91
0xfdB...5c26
0x95...a5b8
04/08/20261:46:47 PMbuy$255.59$0.68920.11410.0003078370.85
0x593...1321
0x0f...8fe9
04/08/202611:33:47 AMsell$573.7$0.67990.25480.000302843.78
0x5B4...EFd1
0x05...ab93
04/08/202610:12:47 AMbuy$49.19$0.69390.021870.000308670.88
0x555...C35b
0xf0...58ab
04/08/20267:06:11 AMbuy$44.53$0.69310.019820.000308564.24
0x2a3...3e0E
0x21...248b
04/08/20264:44:11 AMbuy$3.66$0.6940.0016290.00030855.28
0x5dA...5789
0x33...01e5
04/08/20264:26:59 AMbuy$24.76$0.69170.011040.000308535.79
0x563...a9BD
0xf2...bf97
04/08/20263:26:35 AMsell$3.01$0.67510.0013480.00030234.46
0xd7a...9fd7
0x69...fde8
04/08/20261:32:11 AMsell$204.61$0.67560.091610.0003025302.83
0x5B4...EFd1
0xea...d725
04/08/20261:25:47 AMbuy$117.47$0.68940.052610.0003087170.39
0xc90...87Aa
0x1b...b60e
04/08/202612:53:35 AMsell$179.26$0.6760.080250.0003026265.14
0x22B...7e96
0x63...d344
04/08/202612:46:35 AMsell$156.07$0.6760.069940.0003029230.86
0x604...3B8b
0xe4...3146
04/08/202612:31:35 AMsell$237.28$0.67840.1060.0003033349.72
0x448...5af8
0x1e...b6ba
04/08/202612:30:47 AMsell$120.52$0.68050.053770.0003036177.09
0x3EF...E7C6
0x59...4d7b
04/08/202612:30:11 AMsell$121.6$0.68070.054280.0003038178.62
0x593...1321
0x27...510e
04/08/202612:24:59 AMsell$122.71$0.68130.054770.0003041180.11
0x604...3B8b
0x19...eeba
04/08/202612:16:47 AMsell$220.94$0.68330.098430.0003044323.32
0x5B4...EFd1
0x87...439a
04/08/202612:16:11 AMsell$160.84$0.6830.071760.0003047235.46
0x835...3d9d
0xc2...6956
04/08/202612:15:23 AMsell$159.18$0.68380.071010.000305232.77
0x66c...0659
0xc5...0a77
04/08/202612:05:23 AMsell$141.07$0.68450.062930.0003053206.09
0x5B4...EFd1
0xf0...5281