- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 318,033.69
- Pooled WETH:
- $33.89
VIRTUAL/WETH price stats on Ethereum
As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8808. VIRTUAL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $36,890.86. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $880,805,690.62. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $388,410.98. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $388,410.98.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 152 in the last 24 hours, 92 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $36,890.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002757, captured at 12:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8808 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:41:23 PM | buy | $146.27 | $0.8808 | 0.04578 | 0.0002757 | 166.06 | 0xef...afd1 | |
| 01/19/2026 | 10:49:35 PM | sell | $115.99 | $0.8619 | 0.03636 | 0.0002702 | 134.58 | 0xf4...015c | |
| 01/19/2026 | 10:35:11 PM | sell | $440.2 | $0.8633 | 0.1379 | 0.0002706 | 509.88 | 0x0e...4a9b | |
| 01/19/2026 | 10:33:47 PM | sell | $291.34 | $0.8651 | 0.09132 | 0.0002711 | 336.74 | 0x5f...bb24 | |
| 01/19/2026 | 10:19:47 PM | sell | $137.5 | $0.8714 | 0.04284 | 0.0002715 | 157.79 | 0x69...69ab | |
| 01/19/2026 | 10:13:11 PM | buy | $104.09 | $0.8873 | 0.0325 | 0.000277 | 117.3 | 0xd3...f647 | |
| 01/19/2026 | 7:47:47 PM | sell | $136.24 | $0.8708 | 0.04248 | 0.0002715 | 156.44 | 0x10...bfc8 | |
| 01/19/2026 | 7:46:59 PM | sell | $76.23 | $0.8763 | 0.02363 | 0.0002717 | 86.99 | 0x27...1d07 | |
| 01/19/2026 | 7:46:11 PM | sell | $95.58 | $0.8767 | 0.02963 | 0.0002718 | 109.02 | 0xed...3e0d | |
| 01/19/2026 | 7:40:35 PM | sell | $100.76 | $0.8769 | 0.03125 | 0.000272 | 114.91 | 0x96...6912 | |
| 01/19/2026 | 7:34:47 PM | sell | $113.87 | $0.8773 | 0.03532 | 0.0002721 | 129.79 | 0x67...afd7 | |
| 01/19/2026 | 7:30:35 PM | sell | $168.69 | $0.8779 | 0.05233 | 0.0002723 | 192.14 | 0x22...d5e8 | |
| 01/19/2026 | 7:28:59 PM | sell | $90.67 | $0.8785 | 0.02812 | 0.0002725 | 103.21 | 0x24...beae | |
| 01/19/2026 | 7:28:35 PM | sell | $89.68 | $0.8789 | 0.02782 | 0.0002726 | 102.04 | 0x91...0401 | |
| 01/19/2026 | 7:27:47 PM | buy | $4.41 | $0.8969 | 0.001368 | 0.0002782 | 4.91 | 0xba...0283 | |
| 01/19/2026 | 7:24:11 PM | sell | $136.78 | $0.8794 | 0.04243 | 0.0002728 | 155.53 | 0xa5...d024 | |
| 01/19/2026 | 7:23:11 PM | sell | $210.31 | $0.8801 | 0.06524 | 0.000273 | 238.94 | 0x05...aee9 | |
| 01/19/2026 | 7:16:59 PM | buy | $1,999.44 | $0.8932 | 0.6207 | 0.0002772 | 2,238.47 | 0x17...74f8 | |
| 01/19/2026 | 5:37:47 PM | buy | $1,533.65 | $0.8803 | 0.4783 | 0.0002746 | 1,742.11 | 0xd6...88d3 | |
| 01/19/2026 | 4:43:59 PM | buy | $105.88 | $0.8814 | 0.03283 | 0.0002733 | 120.12 | 0x35...0039 |