- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 593,825.65
- Pooled WETH:
- $57.47
VIRTUAL/WETH price stats on Ethereum
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.33. VIRTUAL price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $127,082.41. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,335,951,578.66. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $1,058,552.83. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $1,058,552.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 147 in the last 24 hours, 80 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $127,082.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002894, captured at 5:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.33 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:52:35 AM | sell | $133.59 | $1.33 | 0.02894 | 0.0002894 | 100 | 0xda...2396 | |
| 09/18/2025 | 4:44:23 AM | buy | $323.03 | $1.36 | 0.07 | 0.0002953 | 237 | 0x6b...e268 | |
| 09/18/2025 | 4:44:23 AM | sell | $667.89 | $1.33 | 0.1447 | 0.0002894 | 500 | 0x56...742f | |
| 09/18/2025 | 4:09:23 AM | sell | $198.64 | $1.33 | 0.04294 | 0.0002895 | 148.32 | 0x59...aaec | |
| 09/18/2025 | 3:15:47 AM | sell | $311.65 | $1.34 | 0.06728 | 0.0002895 | 232.35 | 0xf8...ec54 | |
| 09/18/2025 | 3:12:23 AM | sell | $0.01376 | $1.33 | 0.052978 | 0.0002896 | 0.01028 | 0xcc...a871 | |
| 09/18/2025 | 3:11:47 AM | buy | $10.07 | $1.36 | 0.00218 | 0.0002955 | 7.37 | 0x71...cd4e | |
| 09/18/2025 | 3:08:59 AM | buy | $1.48 | $1.36 | 0.0003212 | 0.0002955 | 1.08 | 0x89...5491 | |
| 09/18/2025 | 3:04:47 AM | buy | $50.85 | $1.36 | 0.011 | 0.0002955 | 37.25 | 0xf1...9dfc | |
| 09/18/2025 | 2:44:59 AM | buy | $140.89 | $1.36 | 0.0305 | 0.0002954 | 103.21 | 0x4a...b52a | |
| 09/18/2025 | 2:44:11 AM | sell | $59.42 | $1.33 | 0.01286 | 0.0002896 | 44.43 | 0x47...d7eb | |
| 09/18/2025 | 2:42:11 AM | sell | $2 | $1.33 | 0.0004334 | 0.0002896 | 1.49 | 0x25...0bfc | |
| 09/18/2025 | 2:41:47 AM | buy | $16.7 | $1.36 | 0.003617 | 0.0002954 | 12.24 | 0x60...056a | |
| 09/18/2025 | 2:36:23 AM | sell | $632.96 | $1.33 | 0.137 | 0.0002896 | 473.21 | 0xf0...c9b5 | |
| 09/18/2025 | 2:35:47 AM | sell | $579.85 | $1.33 | 0.1255 | 0.0002898 | 433.26 | 0x52...fc77 | |
| 09/18/2025 | 2:33:23 AM | sell | $792.94 | $1.33 | 0.1717 | 0.00029 | 592.1 | 0x75...3250 | |
| 09/18/2025 | 2:24:35 AM | sell | $2,333.08 | $1.34 | 0.5045 | 0.0002904 | 1,737.09 | 0xf0...eabd | |
| 09/18/2025 | 2:19:23 AM | sell | $6.72 | $1.34 | 0.001453 | 0.0002907 | 5 | 0x59...1834 | |
| 09/18/2025 | 2:13:11 AM | sell | $55.58 | $1.34 | 0.01202 | 0.0002907 | 41.34 | 0xa8...f606 | |
| 09/18/2025 | 2:12:23 AM | sell | $20.16 | $1.34 | 0.004362 | 0.0002908 | 15 | 0x91...839d |