WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6556
Price
0.0003311 WETH
TVL
$262,966.71
MKT CAP
$655.6M
5m
0%
1h
1.09%
4h
4.97%
24h
-1.29%
Share
TXNS
70
Buys
30
Sells
40
Volume
13K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
213,461.37
Pooled WETH:
$62.14

VIRTUAL/WETH price stats on Ethereum

As of February 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6556. VIRTUAL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,714.70. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $655,624,078.46. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $262,966.72. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $262,966.72.

The total transactions of VIRTUAL/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12,714.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003311, captured at 11:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6556 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202611:03:35 AMbuy$300.08$0.65560.15150.0003311457.7
0x5B4...EFd1
0xda...8b36
02/16/202610:39:11 AMsell$4.99$0.64310.0025190.00032427.76
0x4dD...f765
0xb6...1e1f
02/16/202610:13:47 AMsell$151.24$0.64450.076130.0003244234.64
0x50E...fFDE
0xc5...2e52
02/16/202610:13:23 AMsell$348.5$0.64560.17540.0003249539.78
0x672...8377
0xc5...55b0
02/16/202610:11:59 AMsell$76.09$0.6470.038260.0003253117.6
0x3d9...a0cC
0x76...21c7
02/16/202610:10:47 AMsell$67.36$0.64680.03390.0003255104.14
0x77a...f2eF
0x31...8d37
02/16/202610:09:23 AMsell$77.73$0.64720.039110.0003256120.1
0x5B4...EFd1
0xaa...ec09
02/16/202610:09:11 AMsell$49.37$0.64710.024850.000325876.28
0x5B4...EFd1
0xad...3d7d
02/16/202610:08:59 AMbuy$2.09$0.66020.0010560.00033243.17
0x836...eA5C
0x77...ee6d
02/16/202610:08:35 AMsell$60.78$0.64650.030630.000325994.01
0x937...7551
0x9d...98a9
02/16/202610:08:23 AMsell$56.01$0.64720.028210.00032686.54
0x448...5af8
0x45...e8fc
02/16/202610:05:35 AMsell$137.58$0.64740.069320.0003262212.51
0x937...7551
0x25...a9ea
02/16/202610:02:11 AMsell$180.49$0.64850.090870.0003265278.3
0x5B4...EFd1
0xd2...462a
02/16/20269:55:11 AMsell$66.31$0.64960.033350.0003267102.07
0x5B4...EFd1
0x9b...319a
02/16/20269:54:59 AMsell$55.38$0.64990.027850.000326985.21
0x105...3578
0x11...3d02
02/16/20269:54:47 AMsell$3.86$0.64980.0019430.00032695.94
0x4dD...f765
0x6c...c429
02/16/20269:54:35 AMsell$121.17$0.65020.060950.000327186.33
0x5B4...EFd1
0xed...0965
02/16/20269:54:23 AMsell$190.2$0.65080.095670.0003274292.22
0x5B4...EFd1
0xbd...d783
02/16/20269:54:11 AMsell$499.09$0.65220.2510.0003281765.18
0xBD7...d341
0xa8...cc6c
02/16/20269:54:11 AMbuy$3,931.46$0.65851.970.00033125,969.9
0xb41...D03a
0x77...3c5e