- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 337,489
- Pooled WETH:
- $49.41
VIRTUAL/WETH price stats on Ethereum
As of January 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8169. VIRTUAL price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,062.67. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $816,970,831.30. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $424,931.35. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $424,931.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 38 in the last 24 hours, 6 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $10,062.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002705, captured at 4:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8169 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:28:35 AM | sell | $12.25 | $0.8169 | 0.004058 | 0.0002705 | 15 | 0x02...253b | |
| 01/28/2026 | 1:09:23 AM | sell | $3.83 | $0.8145 | 0.001273 | 0.0002705 | 4.7 | 0xc6...115e | |
| 01/28/2026 | 1:09:23 AM | sell | $0.0000572 | $0.8145 | 0.0719 | 0.0002705 | 0.00007022 | 0xc6...115e | |
| 01/28/2026 | 1:09:23 AM | sell | $24.52 | $0.8145 | 0.008147 | 0.0002705 | 30.11 | 0xc6...115e | |
| 01/27/2026 | 11:03:59 PM | sell | $9.47 | $0.812 | 0.003157 | 0.0002705 | 11.66 | 0xd3...fd35 | |
| 01/27/2026 | 10:21:35 PM | sell | $492.88 | $0.8125 | 0.1641 | 0.0002706 | 606.59 | 0xbc...e19c | |
| 01/27/2026 | 10:17:59 PM | buy | $0.6447 | $0.8346 | 0.0002133 | 0.0002762 | 0.7723 | 0x6e...d4dc | |
| 01/27/2026 | 7:52:35 PM | sell | $6.39 | $0.8043 | 0.002152 | 0.0002707 | 7.94 | 0x9a...61f4 | |
| 01/27/2026 | 7:37:35 PM | sell | $7.08 | $0.8022 | 0.002392 | 0.0002707 | 8.83 | 0x03...9877 | |
| 01/27/2026 | 5:14:23 PM | sell | $505.38 | $0.8022 | 0.1707 | 0.0002709 | 630 | 0xe7...117e | |
| 01/27/2026 | 4:12:11 PM | buy | $399.19 | $0.8236 | 0.134 | 0.0002765 | 484.68 | 0x66...c06d | |
| 01/27/2026 | 4:07:59 PM | buy | $1,747.03 | $0.8183 | 0.5885 | 0.0002756 | 2,134.92 | 0x72...6598 | |
| 01/27/2026 | 3:00:59 PM | sell | $880.61 | $0.789 | 0.3011 | 0.0002698 | 1,116.08 | 0xb8...8b00 | |
| 01/27/2026 | 2:18:59 PM | sell | $184.36 | $0.7898 | 0.06309 | 0.0002702 | 233.42 | 0x5c...6e13 | |
| 01/27/2026 | 2:17:35 PM | sell | $282.84 | $0.7951 | 0.09621 | 0.0002704 | 355.74 | 0x84...15bf | |
| 01/27/2026 | 1:58:11 PM | sell | $531.22 | $0.7911 | 0.1818 | 0.0002707 | 671.48 | 0xaf...ef5d | |
| 01/27/2026 | 1:57:59 PM | sell | $567.03 | $0.7923 | 0.194 | 0.0002712 | 715.61 | 0x18...e2a5 | |
| 01/27/2026 | 1:48:47 PM | sell | $292.23 | $0.7933 | 0.1 | 0.0002715 | 368.34 | 0xf7...fb09 | |
| 01/27/2026 | 1:38:11 PM | buy | $1,381.06 | $0.808 | 0.4728 | 0.0002766 | 1,709.14 | 0x8f...9260 | |
| 01/27/2026 | 1:36:59 PM | sell | $112.87 | $0.7905 | 0.03864 | 0.0002706 | 142.78 | 0x13...b024 |