WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7793
Price
0.0002014 WETH
TVL
$695,508.93
MKT CAP
$779.3M
5m
0%
1h
0%
4h
3.37%
24h
3.46%
Share
TXNS
102
Buys
56
Sells
46
Volume
59K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
685,303.12
Pooled WETH:
$41.72

VIRTUAL/WETH price stats on Ethereum

As of October 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7793. VIRTUAL price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $59,225.08. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $779,333,411.25. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $695,508.93. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $695,508.93.

The total transactions of VIRTUAL/WETH is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $59,225.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002014, captured at 4:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7793 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20253:09:59 PMbuy$625.79$0.77930.16170.0002014802.980xda...9b88
10/23/20253:09:23 PMbuy$884.79$0.77650.22920.00020121,139.450x3e...a3b9
10/23/20253:00:11 PMbuy$974.87$0.76980.25450.00020091,266.380x13...6dec
10/23/20252:55:47 PMbuy$347.71$0.76910.090770.0002007452.040xcb...0eec
10/23/20252:54:47 PMbuy$417.24$0.76880.10890.0002006542.720xdf...5afb
10/23/20252:51:59 PMbuy$494.68$0.76830.12910.0002005643.830x76...9c03
10/23/20252:49:47 PMbuy$428.53$0.76780.11180.0002004558.080x87...7deb
10/23/20252:48:47 PMbuy$378.98$0.76740.098930.0002003493.810xa2...16bc
10/23/20252:03:23 PMsell$57.85$0.75790.014980.000196376.330x90...510c
10/23/20251:45:23 PMbuy$941.56$0.77320.24370.00020011,217.680xb3...ac67
10/23/20251:40:11 PMbuy$388.14$0.76890.10090.0002504.750x1a...f171
10/23/20251:35:47 PMbuy$734.1$0.77190.190.0001998950.940xb9...edba
10/23/20251:35:11 PMbuy$373.06$0.77080.096660.0001997483.970x29...a55f
10/23/20251:34:23 PMbuy$393.18$0.770.10190.0001996510.620x6a...db4c
10/23/20251:33:59 PMbuy$748.22$0.76940.19390.0001994972.450x26...7d7f
10/23/20251:16:23 PMsell$18.4$0.75360.0047710.000195424.410x83...e0bc
10/23/202512:38:11 PMbuy$1,159.02$0.76970.30.00019921,505.770xa1...e14a
10/23/202511:59:11 AMsell$12.05$0.75360.003120.000195115.990x1c...6c2b
10/23/202511:35:47 AMbuy$474.5$0.7740.1220.000199612.990xec...a68a
10/23/202511:21:35 AMsell$2.58$0.75390.0006680.0001953.420xb1...3ed2