- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 739,654.75
- Pooled WETH:
- $29.67
VIRTUAL/WETH price stats on Ethereum
As of September 3, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,830.56. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,068,090,311.93. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $918,292.87. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $918,292.87.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,830.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000247, captured at 3:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:16:35 AM | buy | $535.38 | $1.06 | 0.1238 | 0.000247 | 501.25 | 0x6f...f66d | |
| 09/03/2025 | 1:55:11 AM | buy | $188.52 | $1.05 | 0.0439 | 0.0002468 | 177.88 | 0x76...d414 | |
| 09/03/2025 | 1:08:35 AM | buy | $298.69 | $1.06 | 0.06934 | 0.0002463 | 281.53 | 0x26...9422 | |
| 09/03/2025 | 12:03:35 AM | buy | $77.26 | $1.06 | 0.01788 | 0.0002459 | 72.7 | 0xc1...d033 | |
| 09/02/2025 | 11:41:11 PM | buy | $219.89 | $1.06 | 0.05088 | 0.0002456 | 207.13 | 0xda...15e9 | |
| 09/02/2025 | 11:16:59 PM | buy | $246.39 | $1.05 | 0.057 | 0.0002452 | 232.45 | 0x9f...7ab2 | |
| 09/02/2025 | 11:01:35 PM | buy | $198.03 | $1.05 | 0.04583 | 0.0002447 | 187.25 | 0xa5...dafc | |
| 09/02/2025 | 10:57:23 PM | buy | $175.63 | $1.05 | 0.04064 | 0.0002443 | 166.32 | 0x27...c8c1 | |
| 09/02/2025 | 10:54:35 PM | buy | $154.5 | $1.05 | 0.03575 | 0.000244 | 146.5 | 0x09...6833 | |
| 09/02/2025 | 10:53:59 PM | buy | $140.58 | $1.05 | 0.03253 | 0.0002437 | 133.47 | 0x77...925e | |
| 09/02/2025 | 10:09:11 PM | buy | $0.08589 | $1.05 | 0.00001987 | 0.0002436 | 0.08158 | 0xbd...27ae | |
| 09/02/2025 | 10:07:47 PM | buy | $192.51 | $1.05 | 0.04455 | 0.0002436 | 182.86 | 0x71...4ab6 | |
| 09/02/2025 | 9:08:23 PM | buy | $211.88 | $1.05 | 0.0491 | 0.0002434 | 201.74 | 0x68...751b | |
| 09/02/2025 | 9:01:11 PM | buy | $191.44 | $1.04 | 0.04437 | 0.000243 | 182.59 | 0xff...d24b | |
| 09/02/2025 | 8:47:47 PM | buy | $183.14 | $1.04 | 0.04245 | 0.0002426 | 174.95 | 0x37...0b35 | |
| 09/02/2025 | 8:46:59 PM | buy | $205.33 | $1.04 | 0.04759 | 0.0002422 | 196.46 | 0x89...4eed | |
| 09/02/2025 | 8:35:47 PM | buy | $195.28 | $1.04 | 0.04538 | 0.0002418 | 187.65 | 0x1a...3ec1 | |
| 09/02/2025 | 8:21:35 PM | buy | $275.94 | $1.03 | 0.06416 | 0.0002413 | 265.8 | 0x68...de3c | |
| 09/02/2025 | 5:24:59 PM | sell | $4.91 | $1.01 | 0.001144 | 0.0002363 | 4.84 | 0xd5...4298 | |
| 09/02/2025 | 3:26:59 PM | buy | $42.73 | $1.04 | 0.009845 | 0.000241 | 40.84 | 0x39...803c |