WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6366
Price
0.0003238 WETH
TVL
$259,932.1
MKT CAP
$636.6M
5m
0%
1h
2.03%
4h
1.20%
24h
-1.14%
Share
TXNS
62
Buys
7
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
220,389.72
Pooled WETH:
$60.84

VIRTUAL/WETH price stats on Ethereum

As of February 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6366. VIRTUAL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,074.22. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $636,649,210.70. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $259,932.10. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $259,932.10.

The total transactions of VIRTUAL/WETH is 62 in the last 24 hours, 7 of which are buy transactions, and 55 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,074.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003238, captured at 1:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6366 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:12:11 PMbuy$39.22$0.63660.019950.000323861.6
0x9Bd...529F
0x72...4bab
02/22/20261:08:11 PMsell$183.39$0.6240.093320.0003175293.89
0x5B4...EFd1
0x9b...540f
02/22/202611:46:59 AMsell$6.8$0.6290.0034340.000317710.8
0xeB1...A18c
0xb3...17df
02/22/20268:53:47 AMbuy$2.54$0.63930.0012920.00032413.98
0x4dD...f765
0x8c...6740
02/22/20268:39:47 AMsell$62.7$0.6270.031770.0003177100
0x742...b7C6
0x56...9cb9
02/22/20267:30:23 AMsell$47.89$0.62830.024230.000317876.22
0xFB2...D4f5
0xc0...577a
02/22/20266:47:47 AMbuy$60.07$0.64080.03040.000324393.73
0x4a0...E9Ef
0xe9...1f13
02/22/20266:12:59 AMsell$254.75$0.6280.1290.000318405.64
0xAAa...bC05
0xbf...d813
02/22/20266:11:59 AMsell$209.79$0.62910.10620.0003185333.47
0x604...3B8b
0x55...ea44
02/22/20266:11:35 AMsell$50.56$0.62970.025590.000318780.28
0x5B4...EFd1
0x4e...8304
02/22/20266:11:23 AMsell$141.55$0.63010.071650.0003189224.64
0x5B4...EFd1
0x95...3128
02/22/20266:09:11 AMsell$58.82$0.63060.029760.000319193.27
0x604...3B8b
0x21...0325
02/22/20265:57:35 AMsell$100.51$0.63030.050920.0003193159.46
0x5B4...EFd1
0xe0...bc25
02/22/20265:55:59 AMsell$48.38$0.63020.024520.000319476.76
0x5B4...EFd1
0xe4...357d
02/22/20265:54:47 AMsell$114.52$0.63070.058030.0003196181.57
0xbbD...C237
0x2e...5966
02/22/20265:48:23 AMsell$74.16$0.63080.037590.0003198117.55
0x5B4...EFd1
0x95...a832
02/22/20265:48:11 AMsell$125.07$0.63120.06340.00032198.13
0x5B4...EFd1
0x28...0ec3
02/22/20265:04:23 AMsell$0.02834$0.6320.000014350.00032010.04484
0x4AC...bFD7
0x84...7641
02/22/20263:25:11 AMsell$49.45$0.63090.025090.000320178.38
0x937...7551
0xf6...1551
02/22/20263:21:35 AMsell$110.41$0.63080.056060.0003203175.02
0x5B4...EFd1
0x14...1e21