WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6722
Price
0.0002996 WETH
TVL
$276,396.05
MKT CAP
$672.2M
5m
0%
1h
0%
4h
0.28%
24h
0.20%
Share
TXNS
42
Buys
13
Sells
29
Volume
16K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
228,158.53
Pooled WETH:
$54.83

VIRTUAL/WETH price stats on Ethereum

As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6722. VIRTUAL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $16,325.05. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $672,224,858.52. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $276,396.06. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $276,396.06.

The total transactions of VIRTUAL/WETH is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $16,325.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002996, captured at 10:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6722 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20269:36:11 AMsell$250.57$0.67220.11160.0002996372.75
0x74f...2812
0x1b...1f6e
04/11/20269:24:35 AMbuy$46.1$0.68690.020520.000305867.11
0x965...b2E8
0xcd...e9f5
04/11/20266:18:23 AMbuy$4.99$0.68290.0022380.00030577.31
0x5af...6042
0x78...389c
04/11/20266:14:11 AMsell$110.15$0.6690.049350.0002997164.64
0x5B4...EFd1
0x0d...1530
04/11/20266:13:47 AMsell$292.45$0.66970.13090.0002998436.68
0xd9D...1609
0xc9...7861
04/11/20266:12:47 AMsell$180.99$0.67030.081010.0003270.01
0x5B4...EFd1
0xb7...04ad
04/11/20264:42:23 AMsell$888.21$0.67290.39650.00030041,319.81
0x8C2...3857
0xa0...6b70
04/11/20264:27:47 AMsell$68.73$0.67380.03070.0003009102.01
0x3d9...a0cC
0x90...7dd4
04/11/20264:26:59 AMsell$1,640.5$0.67730.73270.00030252,421.97
0x5B4...EFd1
0xf8...5dde
04/11/20264:26:47 AMsell$1,762.94$0.68460.78720.00030572,575.05
0xa00...6123
0xd0...10a6
04/11/20264:26:47 AMbuy$5,497.23$0.69142.450.00030877,950.33
0x5eC...1F3B
0x98...154e
04/11/20263:33:11 AMbuy$6.52$0.68640.0029030.00030549.5
0x45E...3C44
0x22...d956
04/11/20262:34:47 AMsell$348.84$0.67350.15510.0002994517.92
0xe46...e32e
0xb0...b09f
04/11/20261:17:35 AMsell$138.22$0.670.061810.0002996206.27
0x5B4...EFd1
0x94...956d
04/11/20261:16:11 AMsell$295.17$0.67060.13190.0002997440.1
0x935...a3A6
0x6b...ff31
04/11/20261:15:35 AMsell$204.01$0.67140.091130.0002999303.82
0x593...1321
0x71...6ccc
04/11/20261:02:11 AMsell$163.44$0.67190.0730.0003243.26
0x937...7551
0xb8...afc9
04/11/20261:00:23 AMsell$913.39$0.67260.4080.00030041,357.82
0x5B4...EFd1
0x1a...dcad
04/11/202612:58:47 AMsell$98.8$0.67420.044130.0003011146.55
0x5B4...EFd1
0x64...265b
04/11/202612:58:35 AMsell$62.99$0.67420.028140.000301293.42
0x5B4...EFd1
0x71...9fe4