WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5945
Price
0.000318 WETH
TVL
$244,946.23
MKT CAP
$594.6M
5m
0%
1h
0%
4h
-3.54%
24h
-5.80%
Share
TXNS
81
Buys
29
Sells
52
Volume
20K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
225,094.78
Pooled WETH:
$59.44

VIRTUAL/WETH price stats on Ethereum

As of February 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5945. VIRTUAL price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $20,442.95. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $594,554,546.89. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $244,946.24. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $244,946.24.

The total transactions of VIRTUAL/WETH is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $20,442.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000318, captured at 5:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5945 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:06:47 AMbuy$432.13$0.59450.23110.000318726.81
0x5B4...EFd1
0x46...313b
02/23/20263:06:11 AMbuy$154.35$0.59230.082740.0003175260.57
0x5B4...EFd1
0x10...4dbf
02/23/20263:05:47 AMbuy$160.06$0.59180.085790.0003172270.45
0x5B4...EFd1
0xf0...faab
02/23/20263:04:11 AMbuy$86.3$0.59050.046320.0003169146.13
0x935...a3A6
0x8e...fa63
02/23/20262:59:23 AMbuy$495.15$0.58960.26560.0003164839.67
0xBD4...7804
0xc6...43fa
02/23/20262:41:11 AMbuy$75.78$0.58820.040680.0003158128.82
0x5B4...EFd1
0x20...a9a4
02/23/20262:40:23 AMbuy$61.24$0.58830.032860.0003157104.09
0x593...1321
0x4a...8277
02/23/20262:23:35 AMsell$2.12$0.57490.001140.00030933.68
0x836...eA5C
0x64...8081
02/23/20262:21:23 AMbuy$174.84$0.58690.093980.0003154297.9
0x5B4...EFd1
0xc2...e14e
02/23/20262:21:11 AMbuy$139.21$0.58610.074860.0003151237.52
0x66c...0659
0x6c...9324
02/23/20262:20:23 AMbuy$83.08$0.58570.044670.0003149141.84
0x604...3B8b
0xe3...ef12
02/23/20262:09:47 AMbuy$195.28$0.58620.10480.0003146333.08
0x2da...DC72
0xfa...6495
02/23/20262:09:35 AMbuy$119.51$0.58580.064130.0003143203.98
0x66c...0659
0x35...128b
02/23/20262:09:23 AMbuy$107.49$0.58520.057690.0003141183.66
0x5B4...EFd1
0xdb...eea4
02/23/20262:08:11 AMbuy$86.3$0.58450.046350.0003139147.63
0x5B4...EFd1
0x48...8ca0
02/23/20262:07:35 AMbuy$4.9$0.58430.0026340.00031388.39
0x4dD...f765
0x3a...cd78
02/23/20262:07:23 AMbuy$208.87$0.58420.11210.0003136357.5
0x937...7551
0xbf...e3f4
02/23/20262:07:11 AMbuy$435.85$0.58330.23380.000313747.14
0xB4A...5bCA
0x42...adc6
02/23/20262:06:59 AMbuy$2,825.54$0.57731.510.00030984,893.84
0x315...9EbA
0xc5...bd82
02/23/20262:06:59 AMsell$4,557.57$0.5692.440.00030538,009.63
0xBD4...7804
0xd3...6ce1