- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 366,093.79
- Pooled WETH:
- $27.59
VIRTUAL/WETH price stats on Ethereum
As of December 30, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6773. VIRTUAL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,319.23. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $677,344,132.10. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $329,974.44. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $329,974.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $10,319.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002279, captured at 8:11 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6773 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:58:35 PM | sell | $115.05 | $0.6773 | 0.03872 | 0.0002279 | 169.86 | 0xe4...2046 | |
| 12/30/2025 | 7:53:47 PM | buy | $197.82 | $0.6906 | 0.06661 | 0.0002325 | 286.42 | 0x97...8062 | |
| 12/30/2025 | 6:49:11 PM | buy | $11.86 | $0.6894 | 0.004 | 0.0002324 | 17.2 | 0xf5...61cf | |
| 12/30/2025 | 5:31:35 PM | buy | $10.64 | $0.6912 | 0.003578 | 0.0002324 | 15.39 | 0xef...e799 | |
| 12/30/2025 | 4:03:23 PM | buy | $17.64 | $0.6918 | 0.005929 | 0.0002324 | 25.5 | 0x7d...61df | |
| 12/30/2025 | 3:59:11 PM | buy | $14.84 | $0.6918 | 0.004987 | 0.0002324 | 21.45 | 0x6a...57a9 | |
| 12/30/2025 | 2:43:35 PM | buy | $1.63 | $0.6917 | 0.0005496 | 0.0002324 | 2.36 | 0xc3...cf84 | |
| 12/30/2025 | 2:16:35 PM | buy | $5.94 | $0.6931 | 0.001995 | 0.0002324 | 8.58 | 0x47...f45e | |
| 12/30/2025 | 1:11:47 PM | sell | $134.25 | $0.6764 | 0.04522 | 0.0002278 | 198.47 | 0xb5...2af1 | |
| 12/30/2025 | 12:25:23 PM | sell | $196.63 | $0.681 | 0.06582 | 0.0002279 | 288.71 | 0xa4...cb87 | |
| 12/30/2025 | 12:24:47 PM | sell | $140.44 | $0.6815 | 0.04701 | 0.0002281 | 206.07 | 0xf1...411f | |
| 12/30/2025 | 12:08:11 PM | sell | $180.9 | $0.6778 | 0.06092 | 0.0002282 | 266.88 | 0x13...738c | |
| 12/30/2025 | 12:07:59 PM | sell | $203.15 | $0.6783 | 0.06841 | 0.0002284 | 299.48 | 0xac...723e | |
| 12/30/2025 | 12:07:23 PM | sell | $410.55 | $0.6791 | 0.1382 | 0.0002287 | 604.51 | 0x46...eb82 | |
| 12/30/2025 | 12:06:47 PM | sell | $391.01 | $0.6802 | 0.1316 | 0.000229 | 574.83 | 0xb9...0bfe | |
| 12/30/2025 | 11:53:35 AM | sell | $123.37 | $0.6809 | 0.04154 | 0.0002293 | 181.18 | 0xe5...c022 | |
| 12/30/2025 | 11:43:47 AM | sell | $133.67 | $0.6812 | 0.04501 | 0.0002294 | 196.22 | 0xc1...c9d6 | |
| 12/30/2025 | 11:21:47 AM | sell | $1.1 | $0.6814 | 0.0003729 | 0.0002294 | 1.62 | 0x95...5d17 | |
| 12/30/2025 | 11:04:23 AM | sell | $13.76 | $0.6813 | 0.004635 | 0.0002294 | 20.2 | 0x4f...d47c | |
| 12/30/2025 | 11:02:35 AM | sell | $220.52 | $0.6816 | 0.07428 | 0.0002296 | 323.52 | 0x0a...8bef |