- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 685,303.12
- Pooled WETH:
- $41.72
VIRTUAL/WETH price stats on Ethereum
As of October 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7793. VIRTUAL price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $59,225.08. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $779,333,411.25. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $695,508.93. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $695,508.93.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $59,225.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002014, captured at 4:39 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7793 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:09:59 PM | buy | $625.79 | $0.7793 | 0.1617 | 0.0002014 | 802.98 | 0xda...9b88 | |
| 10/23/2025 | 3:09:23 PM | buy | $884.79 | $0.7765 | 0.2292 | 0.0002012 | 1,139.45 | 0x3e...a3b9 | |
| 10/23/2025 | 3:00:11 PM | buy | $974.87 | $0.7698 | 0.2545 | 0.0002009 | 1,266.38 | 0x13...6dec | |
| 10/23/2025 | 2:55:47 PM | buy | $347.71 | $0.7691 | 0.09077 | 0.0002007 | 452.04 | 0xcb...0eec | |
| 10/23/2025 | 2:54:47 PM | buy | $417.24 | $0.7688 | 0.1089 | 0.0002006 | 542.72 | 0xdf...5afb | |
| 10/23/2025 | 2:51:59 PM | buy | $494.68 | $0.7683 | 0.1291 | 0.0002005 | 643.83 | 0x76...9c03 | |
| 10/23/2025 | 2:49:47 PM | buy | $428.53 | $0.7678 | 0.1118 | 0.0002004 | 558.08 | 0x87...7deb | |
| 10/23/2025 | 2:48:47 PM | buy | $378.98 | $0.7674 | 0.09893 | 0.0002003 | 493.81 | 0xa2...16bc | |
| 10/23/2025 | 2:03:23 PM | sell | $57.85 | $0.7579 | 0.01498 | 0.0001963 | 76.33 | 0x90...510c | |
| 10/23/2025 | 1:45:23 PM | buy | $941.56 | $0.7732 | 0.2437 | 0.0002001 | 1,217.68 | 0xb3...ac67 | |
| 10/23/2025 | 1:40:11 PM | buy | $388.14 | $0.7689 | 0.1009 | 0.0002 | 504.75 | 0x1a...f171 | |
| 10/23/2025 | 1:35:47 PM | buy | $734.1 | $0.7719 | 0.19 | 0.0001998 | 950.94 | 0xb9...edba | |
| 10/23/2025 | 1:35:11 PM | buy | $373.06 | $0.7708 | 0.09666 | 0.0001997 | 483.97 | 0x29...a55f | |
| 10/23/2025 | 1:34:23 PM | buy | $393.18 | $0.77 | 0.1019 | 0.0001996 | 510.62 | 0x6a...db4c | |
| 10/23/2025 | 1:33:59 PM | buy | $748.22 | $0.7694 | 0.1939 | 0.0001994 | 972.45 | 0x26...7d7f | |
| 10/23/2025 | 1:16:23 PM | sell | $18.4 | $0.7536 | 0.004771 | 0.0001954 | 24.41 | 0x83...e0bc | |
| 10/23/2025 | 12:38:11 PM | buy | $1,159.02 | $0.7697 | 0.3 | 0.0001992 | 1,505.77 | 0xa1...e14a | |
| 10/23/2025 | 11:59:11 AM | sell | $12.05 | $0.7536 | 0.00312 | 0.0001951 | 15.99 | 0x1c...6c2b | |
| 10/23/2025 | 11:35:47 AM | buy | $474.5 | $0.774 | 0.122 | 0.000199 | 612.99 | 0xec...a68a | |
| 10/23/2025 | 11:21:35 AM | sell | $2.58 | $0.7539 | 0.000668 | 0.000195 | 3.42 | 0xb1...3ed2 |