WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7715
Price
0.0001973 WETH
TVL
$725,332.07
MKT CAP
$771.5M
5m
0%
1h
0.28%
4h
3.20%
24h
1.08%
Share
TXNS
86
Buys
37
Sells
49
Volume
156K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
702,187.03
Pooled WETH:
$46.96

VIRTUAL/WETH price stats on Ethereum

As of October 19, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7715. VIRTUAL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $156,118.80. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $771,504,089.24. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $725,332.08. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $725,332.08.

The total transactions of VIRTUAL/WETH is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $156,118.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0001973, captured at 4:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7715 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20254:02:47 AMbuy$748.72$0.76930.19150.0001968973.180xc6...a99f
10/19/20254:02:47 AMbuy$511.38$0.77150.13080.0001973662.840xc5...46c0
10/19/20254:02:47 AMbuy$748.72$0.7710.19150.0001972971.070x02...76b4
10/19/20254:02:47 AMbuy$748.72$0.76870.19150.0001966973.890xf5...7660
10/19/20254:02:47 AMbuy$1,459.05$0.77010.37320.0001971,894.40x5c...ede2
10/19/202512:49:35 AMsell$794.48$0.7430.20610.00019271,069.280x51...e07e
10/19/202512:33:23 AMsell$443.78$0.75110.11390.0001928590.760x99...c0ae
10/19/202512:30:47 AMsell$763.96$0.75160.19610.0001931,016.380xda...f288
10/19/202512:28:59 AMsell$164.88$0.75190.042330.0001931219.260x03...e8b8
10/19/202512:12:47 AMsell$6.72$0.74750.0017380.000193190xec...655a
10/18/202511:12:35 PMbuy$503.39$0.76760.12910.0001969655.770x18...5b71
10/18/202511:12:11 PMsell$506.01$0.75230.12980.000193672.570x09...891e
10/18/202511:06:11 PMbuy$158.55$0.76770.040680.000197206.50x4f...89d8
10/18/20259:05:11 PMbuy$35.28$0.76520.0090840.00019746.110xdc...8418
10/18/20256:47:35 PMbuy$575.05$0.76360.14830.0001969753.030xe2...20ab
10/18/20256:44:23 PMsell$63.1$0.75270.016170.000192983.820x1f...3b95
10/18/20256:31:11 PMsell$14.55$0.74820.0037540.000192919.450x08...7e27
10/18/20256:26:35 PMbuy$3,636.03$0.7620.93770.00019654,771.160x78...2bb5
10/18/20256:25:35 PMbuy$79.1$0.76060.02040.0001961103.990x79...6777
10/18/20255:33:59 PMsell$3.71$0.74390.00096130.000192250x04...26ce