WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7109
Price
0.0003444 WETH
TVL
$280,377.08
MKT CAP
$711M
5m
0%
1h
0%
4h
1.65%
24h
17.12%
Share
TXNS
262
Buys
129
Sells
133
Volume
59K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
209,377.83
Pooled WETH:
$63.71

VIRTUAL/WETH price stats on Ethereum

As of February 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7109. VIRTUAL price is up 17.12% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $58,855.33. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $710,963,712.72. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $280,377.08. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $280,377.08.

The total transactions of VIRTUAL/WETH is 262 in the last 24 hours, 129 of which are buy transactions, and 133 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $58,855.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003444, captured at 7:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7109 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20265:14:35 PMbuy$36.21$0.71090.017540.000344450.94
0x58b...7091
0x10...7a1c
02/25/20265:03:59 PMsell$340.88$0.69670.16530.0003378489.23
0x5B4...EFd1
0xca...571c
02/25/20265:03:23 PMsell$445.43$0.69990.21540.0003386636.35
0x5B4...EFd1
0x3a...b26c
02/25/20264:39:47 PMbuy$19.59$0.70220.0096510.000345827.9
0x58b...7091
0x7b...f062
02/25/20264:21:23 PMbuy$78.98$0.70280.038860.0003457112.38
0x58b...7091
0x4d...4361
02/25/20264:21:23 PMbuy$118.63$0.70230.058370.0003455168.91
0x58b...7091
0x4d...4361
02/25/20264:14:11 PMbuy$0.287$0.69790.0001420.00034540.4112
0xDfd...8116
0x1a...61c1
02/25/20264:11:23 PMbuy$7.68$0.69780.0038040.000345411.01
0x4dD...f765
0xba...4785
02/25/20264:11:11 PMsell$1,513.87$0.68770.74940.00034042,201.3
0x43b...35a5
0xdb...5f2c
02/25/20263:54:59 PMsell$209.59$0.69180.10380.0003426302.94
0x937...7551
0x32...687f
02/25/20263:53:23 PMsell$198.26$0.69310.098150.0003431286.01
0x835...3d9d
0x35...f58d
02/25/20263:41:35 PMsell$282.39$0.69410.13980.0003437406.83
0x5B4...EFd1
0xa3...d040
02/25/20263:41:23 PMsell$305.68$0.69570.15130.0003445439.38
0x937...7551
0x3e...acb6
02/25/20263:36:35 PMsell$345.05$0.69830.17060.0003453494.09
0x937...7551
0x9f...ed5e
02/25/20263:21:35 PMsell$434.27$0.68920.21810.0003462630.07
0x3EF...E7C6
0x56...fea7
02/25/20263:20:47 PMsell$213.56$0.690.10730.0003469309.48
0x5B4...EFd1
0x59...be6a
02/25/20263:20:23 PMsell$331.24$0.69170.16640.0003475478.88
0xbbD...C237
0x12...aaf9
02/25/20263:20:11 PMsell$247.64$0.69340.12430.0003481357.13
0x5B4...EFd1
0x19...f8a2
02/25/20263:17:59 PMsell$214.14$0.69520.10730.0003486308
0xbec...2fEB
0x0e...bf32
02/25/20263:09:11 PMsell$467.09$0.69590.23450.0003494671.14
0x5B4...EFd1
0xb9...a2a1