WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6595
Price
0.0003485 WETH
TVL
$260,559.13
MKT CAP
$659.6M
5m
0%
1h
2.87%
4h
-1.57%
24h
14.96%
Share
TXNS
126
Buys
78
Sells
48
Volume
24K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
203,097.23
Pooled WETH:
$66.9

VIRTUAL/WETH price stats on Ethereum

As of February 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6595. VIRTUAL price is up 14.96% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $23,666.62. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $659,595,098.62. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $260,559.14. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $260,559.14.

The total transactions of VIRTUAL/WETH is 126 in the last 24 hours, 78 of which are buy transactions, and 48 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $23,666.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003485, captured at 7:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6595 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:37:47 AMbuy$106.45$0.65950.056250.0003485161.39
0x604...3B8b
0xd6...2bb3
02/25/20266:35:35 AMbuy$108.67$0.65870.057450.0003482164.97
0x5B4...EFd1
0x36...5a77
02/25/20266:33:23 AMbuy$78.61$0.65840.041550.000348119.38
0x3d9...a0cC
0x68...4347
02/25/20266:33:11 AMbuy$149.63$0.65830.079020.0003477227.27
0x5B4...EFd1
0x2c...7f6e
02/25/20266:32:11 AMbuy$174.11$0.65710.092010.0003472264.95
0x3d9...a0cC
0x86...5e67
02/25/20266:29:23 AMsell$0.8906$0.64380.00047050.00034011.38
0x836...eA5C
0x2c...71c6
02/25/20266:23:35 AMbuy$203.93$0.65670.10760.0003467310.5
0x3EF...E7C6
0xf0...55f9
02/25/20266:23:23 AMbuy$291.07$0.65570.15360.000346443.87
0x448...5af8
0xb0...53f9
02/25/20266:05:35 AMbuy$149.34$0.65290.079020.0003454228.73
0x5B4...EFd1
0xe4...0b04
02/25/20266:05:23 AMbuy$64.87$0.65240.034320.000345199.43
0x448...5af8
0x41...1dca
02/25/20266:05:11 AMbuy$117.39$0.65190.062110.0003449180.08
0xbbD...C237
0x5e...865c
02/25/20266:03:11 AMsell$7.47$0.63870.0039550.000337911.7
0xAAa...1137
0x5f...d5e6
02/25/20266:00:47 AMbuy$158.67$0.65080.084010.0003445243.81
0x937...7551
0xe8...1ecc
02/25/20265:59:23 AMsell$943.82$0.63990.49960.00033871,474.94
0x44c...2991
0x42...e1ce
02/25/20265:58:11 AMbuy$0.7863$0.65520.00041630.00034691.2
0x650...470F
0x41...555d
02/25/20265:41:35 AMsell$115.16$0.63970.061240.0003402180
0x5B4...EFd1
0xce...a510
02/25/20265:39:47 AMsell$67.74$0.64120.035970.0003404105.65
0x5B4...EFd1
0xc0...f049
02/25/20265:06:23 AMsell$0.1136$0.64950.000059590.00034050.175
0x4AC...bFD7
0x80...27b8
02/25/20264:09:47 AMbuy$70.35$0.66070.036990.0003473106.48
0x5B4...EFd1
0xc6...d395
02/25/20264:09:35 AMbuy$110.16$0.65980.057950.0003471166.94
0x5B4...EFd1
0x38...54eb