WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.641
Price
0.0002726 WETH
TVL
$278,115.31
MKT CAP
$641.1M
5m
0%
1h
-2.42%
4h
-2.43%
24h
1.24%
Share
TXNS
112
Buys
47
Sells
65
Volume
46K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
286,958.7
Pooled WETH:
$40.04

VIRTUAL/WETH price stats on Ethereum

As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.641. VIRTUAL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $45,526.01. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $641,098,784.84. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $278,115.32. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $278,115.32.

The total transactions of VIRTUAL/WETH is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $45,526.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002726, captured at 1:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.641 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:45:59 AMsell$153.56$0.6410.06530.0002726239.52
0x5B4...EFd1
0xd1...046c
02/03/20261:37:11 AMsell$587.2$0.63760.25130.0002729920.83
0x5B4...EFd1
0xc8...3aa0
02/03/20261:36:35 AMsell$162.67$0.63820.069610.0002731254.85
0x5B4...EFd1
0xa1...e69d
02/03/20261:33:35 AMsell$221.89$0.63850.094960.0002732347.47
0x5B4...EFd1
0x50...cf8c
02/03/20261:32:23 AMsell$196.06$0.63890.08390.0002734306.87
0x66c...0659
0x6a...299e
02/03/20261:31:23 AMsell$229.88$0.63920.098370.0002735359.61
0x5B4...EFd1
0x66...3a5d
02/03/20261:31:23 AMbuy$0.993$0.6520.0004250.0002791.52
0x005...100e
0x2f...323a
02/03/20261:29:11 AMsell$182.52$0.63950.078110.0002737285.39
0x5B4...EFd1
0x37...0035
02/03/20261:16:47 AMsell$38.59$0.64520.016370.000273759.81
0xd7E...a3B2
0xc7...322e
02/03/20261:15:23 AMsell$0.9846$0.64520.00041770.00027371.52
0x005...100e
0x14...184b
02/03/20261:00:59 AMbuy$663.77$0.6570.28190.00027911,010.28
0xA03...f60e
0x60...160b
02/03/202612:31:35 AMbuy$0.9991$0.65410.0004260.00027891.52
0x005...100e
0x06...c83e
02/03/202612:14:23 AMsell$152.81$0.63590.065690.0002734240.29
0x5B4...EFd1
0x05...d0a8
02/03/202612:14:11 AMsell$244.38$0.63620.1050.0002735384.11
0x5B4...EFd1
0x1e...c864
02/03/202612:04:59 AMsell$94.31$0.64280.040140.0002736146.71
0xBB2...163a
0xfa...1e40
02/02/202611:58:23 PMsell$219.63$0.64390.093360.0002737341.04
0x937...7551
0x30...a545
02/02/202611:56:35 PMsell$166.21$0.64420.070650.0002738257.97
0x66c...0659
0x89...5062
02/02/202611:53:47 PMsell$185.13$0.64070.079170.000274288.95
0x5B4...EFd1
0x1c...697c
02/02/202611:53:23 PMsell$201.8$0.6410.08630.0002741314.82
0x3d9...a0cC
0xda...e5c9
02/02/202611:47:35 PMsell$177.81$0.64130.076030.0002742277.25
0x448...5af8
0x6a...719d