- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.09M
- Pooled WETH:
- $158.02
VIRTUAL/WETH price stats on Ethereum
As of June 26, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.47. VIRTUAL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $545,773.24. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,477,076,773.99. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $2,001,691.89. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $2,001,691.89.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $545,773.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006037, captured at 11:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.47 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:41:11 PM | buy | $19,877.29 | $1.47 | 8.12 | 0.0006037 | 13,457.18 | 0x1c...e056 | |
| 06/26/2025 | 8:40:59 PM | buy | $25,398.11 | $1.46 | 10.38 | 0.0006008 | 17,280.96 | 0x08...013e | |
| 06/26/2025 | 8:40:47 PM | buy | $5,188.37 | $1.46 | 2.12 | 0.0005987 | 3,542.06 | 0xd2...9977 | |
| 06/26/2025 | 8:40:11 PM | buy | $4,500.19 | $1.46 | 1.83 | 0.0005981 | 3,075.62 | 0x1a...7e7a | |
| 06/26/2025 | 8:39:11 PM | buy | $4,240.82 | $1.46 | 1.73 | 0.0005975 | 2,901.43 | 0x54...9522 | |
| 06/26/2025 | 8:38:35 PM | buy | $7,685.3 | $1.45 | 3.14 | 0.0005967 | 5,265.01 | 0x8a...6695 | |
| 06/26/2025 | 8:38:11 PM | buy | $7,555.87 | $1.45 | 3.08 | 0.0005957 | 5,185.04 | 0xdf...7951 | |
| 06/26/2025 | 8:37:23 PM | buy | $2,546.65 | $1.45 | 1.04 | 0.0005951 | 1,749.49 | 0xe6...5e83 | |
| 06/26/2025 | 8:36:47 PM | buy | $3,718.9 | $1.45 | 1.52 | 0.0005947 | 2,556.45 | 0xa7...fd4f | |
| 06/26/2025 | 8:36:11 PM | buy | $3,714.5 | $1.45 | 1.51 | 0.0005942 | 2,555.53 | 0x1f...83cd | |
| 06/26/2025 | 8:35:35 PM | buy | $5,330.06 | $1.45 | 2.17 | 0.0005935 | 3,670.91 | 0xae...3760 | |
| 06/26/2025 | 8:34:35 PM | buy | $1,863.73 | $1.44 | 0.7619 | 0.0005924 | 1,286 | 0x2b...93a0 | |
| 06/26/2025 | 8:33:35 PM | buy | $1,344.3 | $1.44 | 0.5495 | 0.0005917 | 928.7 | 0x82...822b | |
| 06/26/2025 | 7:43:47 PM | buy | $1,709.14 | $1.43 | 0.7029 | 0.0005911 | 1,189.18 | 0xff...1af7 | |
| 06/26/2025 | 7:42:11 PM | buy | $2,490.39 | $1.43 | 1.02 | 0.0005902 | 1,735.35 | 0x7c...a0bf | |
| 06/26/2025 | 7:27:11 PM | buy | $0.2407 | $1.43 | 0.00009912 | 0.0005897 | 0.168 | 0x47...2eef | |
| 06/26/2025 | 7:26:11 PM | buy | $4,963.02 | $1.43 | 2.04 | 0.0005886 | 3,469.83 | 0x5e...1c56 | |
| 06/26/2025 | 7:20:23 PM | buy | $1,745.95 | $1.42 | 0.7186 | 0.0005872 | 1,223.79 | 0xdf...e721 | |
| 06/26/2025 | 7:19:23 PM | buy | $1,749.06 | $1.42 | 0.7192 | 0.0005863 | 1,226.5 | 0x1e...8f03 | |
| 06/26/2025 | 7:19:11 PM | buy | $996.01 | $1.42 | 0.4096 | 0.0005857 | 699.37 | 0x74...a4cf |