- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 937,362.91
- Pooled WETH:
- $213.24
VIRTUAL/WETH price stats on Ethereum
As of July 11, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.84. VIRTUAL price is up 15.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $710,312.54. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,846,057,048.64. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $2,371,109.63. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $2,371,109.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 90 in the last 24 hours, 59 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $710,312.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006144, captured at 11:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.84 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:28:11 AM | buy | $11,475.66 | $1.84 | 3.81 | 0.0006144 | 6,216.31 | 0xfa...4b70 | |
| 07/11/2025 | 10:11:11 AM | buy | $9,127.12 | $1.84 | 3.02 | 0.0006134 | 4,937.72 | 0xbc...beb7 | |
| 07/11/2025 | 9:57:59 AM | buy | $8,765.6 | $1.85 | 2.9 | 0.0006126 | 4,735.72 | 0x86...c343 | |
| 07/11/2025 | 9:56:59 AM | buy | $8,823.08 | $1.84 | 2.92 | 0.0006118 | 4,773.18 | 0x21...0b6f | |
| 07/11/2025 | 9:56:47 AM | buy | $3,230.9 | $1.84 | 1.06 | 0.0006113 | 1,749.45 | 0x4c...41d6 | |
| 07/11/2025 | 9:49:23 AM | sell | $4,415.53 | $1.81 | 1.45 | 0.0005992 | 2,435.07 | 0xff...8a09 | |
| 07/11/2025 | 9:23:59 AM | buy | $13,319.92 | $1.83 | 4.42 | 0.0006109 | 7,244.84 | 0xc1...ed90 | |
| 07/11/2025 | 9:23:11 AM | buy | $9,966.23 | $1.83 | 3.31 | 0.0006098 | 5,428.47 | 0x1b...5197 | |
| 07/11/2025 | 9:00:47 AM | buy | $6,801.52 | $1.82 | 2.26 | 0.0006091 | 3,726.11 | 0x95...1269 | |
| 07/11/2025 | 8:26:35 AM | buy | $5,962.82 | $1.81 | 2 | 0.0006085 | 3,292.46 | 0xea...f89e | |
| 07/11/2025 | 7:13:35 AM | sell | $8,153.44 | $1.77 | 2.73 | 0.0005965 | 4,588.95 | 0x0d...0a10 | |
| 07/11/2025 | 7:11:23 AM | sell | $8,635.54 | $1.78 | 2.89 | 0.0005972 | 4,840.31 | 0x00...4447 | |
| 07/11/2025 | 7:09:23 AM | sell | $5,664.34 | $1.78 | 1.89 | 0.0005979 | 3,170.36 | 0x84...e178 | |
| 07/11/2025 | 7:03:35 AM | sell | $11,287.86 | $1.79 | 3.77 | 0.0005987 | 6,299.37 | 0xb3...731e | |
| 07/11/2025 | 6:56:11 AM | sell | $11,004.62 | $1.79 | 3.67 | 0.0005997 | 6,121.2 | 0xcf...8a75 | |
| 07/11/2025 | 6:52:47 AM | sell | $15,024.67 | $1.8 | 5.01 | 0.0006009 | 8,338.24 | 0x6b...a6a0 | |
| 07/11/2025 | 6:49:35 AM | sell | $10,025.7 | $1.8 | 3.33 | 0.000602 | 5,547.23 | 0xa7...a279 | |
| 07/11/2025 | 6:48:59 AM | sell | $6,147.66 | $1.8 | 2.04 | 0.0006028 | 3,397.34 | 0x20...7842 | |
| 07/11/2025 | 6:47:23 AM | sell | $14,527.67 | $1.81 | 4.82 | 0.0006037 | 7,991.61 | 0x24...3e86 | |
| 07/11/2025 | 6:46:59 AM | sell | $5,232.02 | $1.82 | 1.73 | 0.0006046 | 2,873.82 | 0x0f...030a |