WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6742
Price
0.0003064 WETH
TVL
$278,525.47
MKT CAP
$674.2M
5m
0%
1h
0%
4h
1.91%
24h
0.22%
Share
TXNS
53
Buys
21
Sells
32
Volume
14K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
230,297.17
Pooled WETH:
$56.02

VIRTUAL/WETH price stats on Ethereum

As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6742. VIRTUAL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $13,629.73. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $674,201,932.10. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $278,525.48. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $278,525.48.

The total transactions of VIRTUAL/WETH is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,629.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003064, captured at 7:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6742 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:42:59 PMbuy$935.88$0.67420.42540.00030641,388.13
0xC34...633e
0x73...952c
04/09/20264:21:47 PMbuy$775.35$0.67750.350.00030581,144.33
0xC34...633e
0x5e...562a
04/09/20264:05:35 PMbuy$22.47$0.67930.01010.000305533.07
0xb43...a857
0x34...271a
04/09/20264:01:59 PMbuy$214.47$0.67880.096510.0003054315.92
0x3EF...E7C6
0x3d...7f48
04/09/20264:01:11 PMbuy$187.23$0.67840.084260.0003053275.97
0x3d9...a0cC
0x8a...130f
04/09/20264:00:35 PMbuy$454.97$0.67760.20480.0003051671.36
0x448...5af8
0xc7...fc96
04/09/20263:46:35 PMsell$51.82$0.66140.023420.000298978.35
0x279...A31f
0x2d...34b8
04/09/20263:45:59 PMbuy$54.4$0.67470.024580.000304980.62
0x1a8...C33D
0x3e...9da3
04/09/20262:44:35 PMbuy$813.97$0.66130.3750.00030461,230.79
0xef7...4A8C
0xda...8c71
04/09/20261:49:11 PMbuy$230.79$0.65930.10650.0003043350.02
0x66c...0659
0x69...4cf0
04/09/20261:45:59 PMbuy$212.39$0.65930.097980.0003041322.15
0x448...5af8
0x32...40eb
04/09/20261:45:35 PMbuy$189.85$0.65950.08750.000304287.84
0xd9D...1609
0xee...afd2
04/09/20261:43:11 PMbuy$271.15$0.6590.1250.0003038411.46
0x3d9...a0cC
0x33...872d
04/09/20261:40:47 PMbuy$151.71$0.65770.070040.0003036230.64
0x3EF...E7C6
0x4e...4d0b
04/09/20261:17:11 PMbuy$235.73$0.66090.10820.0003035356.64
0x5B4...EFd1
0x26...6582
04/09/20261:04:35 PMbuy$202.91$0.66150.093050.0003034306.7
0x448...5af8
0xdb...b606
04/09/202610:01:35 AMsell$37.5$0.65180.01710.000297357.53
0xD80...44d4
0xac...ac7f
04/09/20269:57:47 AMbuy$96.15$0.66530.043830.0003033144.51
0x881...f70f
0x37...33df
04/09/20266:09:59 AMbuy$65$0.66250.029750.000303298.12
0x5ad...F27C
0xc0...9e61
04/09/20264:09:47 AMsell$110.51$0.64820.050670.0002972170.48
0xbec...2fEB
0xf7...5b4d