WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6578
Price
0.0002849 WETH
TVL
$281,115.21
MKT CAP
$657.9M
5m
0%
1h
0%
4h
2.71%
24h
2.77%
Share
TXNS
92
Buys
44
Sells
48
Volume
31K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
271,190.98
Pooled WETH:
$44.48

VIRTUAL/WETH price stats on Ethereum

As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6578. VIRTUAL price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $30,791.65. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $657,883,408.49. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $281,115.22. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $281,115.22.

The total transactions of VIRTUAL/WETH is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $30,791.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002849, captured at 2:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6578 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:30:11 PMbuy$558.31$0.65780.24180.0002849848.65
0x5B4...EFd1
0xce...9976
02/03/20261:25:23 PMbuy$244.45$0.6570.10590.0002847372.05
0x448...5af8
0x12...e5e7
02/03/20261:24:23 PMbuy$329.99$0.65650.14290.0002845502.6
0x5B4...EFd1
0xa7...fd2b
02/03/202612:42:59 PMbuy$302.72$0.65280.13180.0002842463.69
0x448...5af8
0x6e...b7da
02/03/202612:42:11 PMbuy$544.76$0.65210.23720.0002839835.28
0x3EF...E7C6
0x9a...ea58
02/03/202612:41:35 PMbuy$172.52$0.65160.075120.0002837264.76
0x3EF...E7C6
0x58...5a22
02/03/202612:41:11 PMbuy$374.89$0.65090.16330.0002835575.94
0x937...7551
0xf6...3f19
02/03/202612:36:23 PMbuy$365.69$0.64630.16020.0002833565.8
0x5B4...EFd1
0x82...f6e6
02/03/202612:35:47 PMbuy$269.58$0.64580.11810.000283417.42
0x5B4...EFd1
0x61...12d7
02/03/202612:33:59 PMbuy$539.39$0.6490.2350.0002828831.02
0x5B4...EFd1
0xd2...b302
02/03/202612:33:47 PMbuy$203.46$0.64840.088640.0002825313.75
0x593...1321
0x72...8a8b
02/03/202612:30:35 PMsell$0.9676$0.63530.00042160.00027681.52
0x005...100e
0x74...b180
02/03/202611:57:59 AMbuy$0.02262$0.64540.05990.00028240.03504
0xD22...A917
0x44...77aa
02/03/202611:33:35 AMbuy$181.2$0.64110.079810.0002824282.62
0x5B4...EFd1
0x72...12da
02/03/202611:33:23 AMbuy$544.64$0.64050.23990.0002821850.23
0x3EF...E7C6
0x1c...6de8
02/03/202611:29:11 AMbuy$199.94$0.64050.087990.0002819312.15
0x5B4...EFd1
0xe8...9dbb
02/03/202611:28:47 AMbuy$236.3$0.64020.10390.0002817369.08
0x3d9...a0cC
0xdc...4cef
02/03/202611:27:23 AMbuy$284.31$0.640.1250.0002815444.17
0x5B4...EFd1
0x82...3478
02/03/202611:26:23 AMbuy$168.48$0.64020.074050.0002814263.16
0xbec...2fEB
0x56...3a82
02/03/202611:26:11 AMbuy$166.56$0.63990.073210.0002812260.28
0x3EF...E7C6
0x75...f2c4