WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6756
Price
0.0003025 WETH
TVL
$280,593.81
MKT CAP
$675.7M
5m
0%
1h
-0.41%
4h
3.54%
24h
7.77%
Share
TXNS
62
Buys
35
Sells
27
Volume
31K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
228,912.39
Pooled WETH:
$56.38

VIRTUAL/WETH price stats on Ethereum

As of April 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6756. VIRTUAL price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $30,920.92. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $675,664,853.20. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $280,593.82. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $280,593.82.

The total transactions of VIRTUAL/WETH is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $30,920.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003025, captured at 2:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6756 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20261:32:11 AMsell$204.61$0.67560.091610.0003025302.83
0x5B4...EFd1
0xea...d725
04/08/20261:25:47 AMbuy$117.47$0.68940.052610.0003087170.39
0xc90...87Aa
0x1b...b60e
04/08/202612:53:35 AMsell$179.26$0.6760.080250.0003026265.14
0x22B...7e96
0x63...d344
04/08/202612:46:35 AMsell$156.07$0.6760.069940.0003029230.86
0x604...3B8b
0xe4...3146
04/08/202612:31:35 AMsell$237.28$0.67840.1060.0003033349.72
0x448...5af8
0x1e...b6ba
04/08/202612:30:47 AMsell$120.52$0.68050.053770.0003036177.09
0x3EF...E7C6
0x59...4d7b
04/08/202612:30:11 AMsell$121.6$0.68070.054280.0003038178.62
0x593...1321
0x27...510e
04/08/202612:24:59 AMsell$122.71$0.68130.054770.0003041180.11
0x604...3B8b
0x19...eeba
04/08/202612:16:47 AMsell$220.94$0.68330.098430.0003044323.32
0x5B4...EFd1
0x87...439a
04/08/202612:16:11 AMsell$160.84$0.6830.071760.0003047235.46
0x835...3d9d
0xc2...6956
04/08/202612:15:23 AMsell$159.18$0.68380.071010.000305232.77
0x66c...0659
0xc5...0a77
04/08/202612:05:23 AMsell$141.07$0.68450.062930.0003053206.09
0x5B4...EFd1
0xf0...5281
04/07/202611:33:23 PMsell$308.73$0.69210.13650.000306446.06
0xb1b...8404
0x9f...996d
04/07/202611:33:23 PMsell$162.29$0.69110.071770.0003056234.82
0xb1b...8404
0xad...5d2d
04/07/202611:32:59 PMsell$7,841.35$0.70873.460.000313511,063.04
0x5B4...EFd1
0x46...ed18
04/07/202611:32:47 PMbuy$10,174.74$0.71914.490.000317714,148.05
0x9BF...b282
0x33...d705
04/07/202610:56:35 PMsell$59.41$0.66460.027020.000302389.39
0x1ee...f8bD
0x03...32fe
04/07/202610:49:35 PMbuy$238.29$0.67360.1090.0003083353.74
0xca7...4589
0x90...ea0d
04/07/202610:38:11 PMbuy$442.44$0.67270.20230.0003076657.67
0x937...7551
0x47...de75
04/07/20269:48:35 PMbuy$142.05$0.65850.066240.0003071215.7
0x5B4...EFd1
0x09...ec98