Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 212,197.85
- Pooled WETH:
- $62.09
VIRTUAL/WETH price stats on Ethereum
As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.665. VIRTUAL price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,032.08. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $665,015,558.77. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $266,548.25. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $266,548.25.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,032.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003292, captured at 11:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.665 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:24:47 PM | sell | $83.4 | $0.665 | 0.04128 | 0.0003292 | 125.41 | 0x68...8867 | |
| 03/09/2026 | 10:22:35 PM | sell | $2.97 | $0.6662 | 0.00147 | 0.0003293 | 4.46 | 0xb0...36ce | |
| 03/09/2026 | 10:20:59 PM | sell | $57.72 | $0.6661 | 0.02854 | 0.0003293 | 86.65 | 0xc7...714d | |
| 03/09/2026 | 10:19:59 PM | buy | $127.42 | $0.679 | 0.06304 | 0.0003359 | 187.63 | 0x9c...7ec1 | |
| 03/09/2026 | 10:03:11 PM | sell | $78.64 | $0.6678 | 0.03877 | 0.0003292 | 117.75 | 0x2a...fb90 | |
| 03/09/2026 | 9:40:47 PM | sell | $97.51 | $0.6667 | 0.04818 | 0.0003294 | 146.25 | 0x73...79a5 | |
| 03/09/2026 | 9:33:59 PM | sell | $3.45 | $0.6682 | 0.001702 | 0.0003295 | 5.16 | 0x97...c93f | |
| 03/09/2026 | 9:33:47 PM | buy | $98.97 | $0.6815 | 0.04881 | 0.0003361 | 145.22 | 0xcc...3b71 | |
| 03/09/2026 | 9:30:59 PM | buy | $0.7428 | $0.6813 | 0.0003663 | 0.000336 | 1.09 | 0x0e...986b | |
| 03/09/2026 | 9:24:35 PM | sell | $6.62 | $0.6684 | 0.003263 | 0.0003293 | 9.91 | 0xec...f5fb | |
| 03/09/2026 | 9:23:23 PM | buy | $1,023.33 | $0.6806 | 0.5043 | 0.0003354 | 1,503.56 | 0x6c...5898 | |
| 03/09/2026 | 9:23:35 PM | sell | $216.2 | $0.6687 | 0.1065 | 0.0003295 | 323.3 | 0xbe...0435 | |
| 03/09/2026 | 9:21:47 PM | buy | $475.59 | $0.6775 | 0.2343 | 0.0003338 | 701.94 | 0x40...98a0 | |
| 03/09/2026 | 9:20:11 PM | buy | $498.34 | $0.6756 | 0.2454 | 0.0003328 | 737.59 | 0x0c...9214 | |
| 03/09/2026 | 8:35:35 PM | sell | $7.49 | $0.6593 | 0.003704 | 0.0003256 | 11.37 | 0x45...63e6 | |
| 03/09/2026 | 7:50:47 PM | buy | $10.12 | $0.6748 | 0.004984 | 0.0003322 | 15 | 0x42...83db | |
| 03/09/2026 | 6:09:35 PM | buy | $3.54 | $0.6675 | 0.001763 | 0.0003322 | 5.3 | 0x0e...59cc | |
| 03/09/2026 | 5:57:35 PM | buy | $8.96 | $0.6701 | 0.004442 | 0.0003322 | 13.37 | 0x4b...0b63 | |
| 03/09/2026 | 4:55:47 PM | sell | $135.6 | $0.6605 | 0.06687 | 0.0003257 | 205.28 | 0x6f...37e3 | |
| 03/09/2026 | 4:55:23 PM | sell | $170.45 | $0.6615 | 0.08403 | 0.0003261 | 257.67 | 0x53...d9e8 |