WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7056
Price
0.0003761 WETH
TVL
$248,258.05
MKT CAP
$705.6M
5m
0%
1h
-1.15%
4h
-2.17%
24h
-6.30%
Share
TXNS
111
Buys
56
Sells
55
Volume
28K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
173,832.37
Pooled WETH:
$66.95

VIRTUAL/WETH price stats on Ethereum

As of June 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7056. VIRTUAL price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $27,793.33. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $705,629,913.61. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $248,258.06. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $248,258.06.

The total transactions of VIRTUAL/WETH is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $27,793.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003761, captured at 11:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7056 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202610:51:59 PMsell$111.05$0.70560.05920.0003761157.37
0x5B4...EFd1
0x04...dfe4
06/02/202610:41:59 PMsell$141.65$0.71060.075070.0003766199.33
0x5B4...EFd1
0x7b...c348
06/02/202610:24:59 PMsell$150.09$0.71770.078860.0003771209.11
0x5B4...EFd1
0xf7...e06c
06/02/202610:23:59 PMsell$167.28$0.71820.087970.0003777232.92
0x5B4...EFd1
0xa8...9d69
06/02/202610:19:23 PMsell$592.98$0.71380.31480.000379830.71
0x5B4...EFd1
0xd5...6075
06/02/20269:30:35 PMbuy$121.62$0.73950.063740.0003876164.46
0x5B4...EFd1
0x27...8bef
06/02/20269:27:35 PMbuy$119.98$0.73880.062870.0003871162.39
0x5B4...EFd1
0x62...8f09
06/02/20269:20:59 PMbuy$98.34$0.73670.051630.0003867133.49
0x5B4...EFd1
0xc9...1b8d
06/02/20269:20:35 PMbuy$95.02$0.73570.049910.0003864129.15
0x5B4...EFd1
0x5b...eb8f
06/02/20269:06:35 PMbuy$115.66$0.73650.060620.000386157.02
0x5B4...EFd1
0xea...5a40
06/02/20269:01:47 PMbuy$122.28$0.73470.064170.0003856166.41
0x5B4...EFd1
0xc3...c3bb
06/02/20269:01:23 PMbuy$123.25$0.73390.064690.0003852167.93
0x5B4...EFd1
0x13...b09b
06/02/20268:48:35 PMbuy$974.62$0.72880.51240.00038321,337.15
0x315...9EbA
0xa5...d7de
06/02/20268:47:11 PMbuy$271.17$0.72410.14270.000381374.46
0x5B4...EFd1
0x13...72be
06/02/20268:07:11 PMbuy$304.19$0.72790.15880.00038417.89
0x5B4...EFd1
0xe6...36fb
06/02/20267:32:47 PMsell$184.01$0.70620.097010.0003723260.55
0x5B4...EFd1
0x27...a484
06/02/20267:20:35 PMsell$145.38$0.71160.076180.0003728204.29
0x5B4...EFd1
0x1f...cae2
06/02/20267:18:35 PMsell$149.27$0.71250.078220.0003734209.49
0x5B4...EFd1
0xd5...73b2
06/02/20267:18:11 PMsell$285.6$0.71420.14960.0003741399.87
0x5B4...EFd1
0xeb...4ea9
06/02/20267:05:47 PMsell$163.5$0.71570.085630.0003749228.42
0x5B4...EFd1
0x6e...5d08