- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 359,749.97
- Pooled WETH:
- $29.03
VIRTUAL/WETH price stats on Ethereum
As of December 28, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7149. VIRTUAL price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,055.77. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $714,953,254.06. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $557,589.21. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $557,589.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,055.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002425, captured at 8:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7149 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:43:23 AM | buy | $8.98 | $0.7149 | 0.003047 | 0.0002425 | 12.56 | 0xfb...5f43 | |
| 12/28/2025 | 6:12:11 AM | sell | $3.3 | $0.7007 | 0.001119 | 0.0002377 | 4.71 | 0x32...2b75 | |
| 12/27/2025 | 11:42:35 PM | buy | $140.09 | $0.7138 | 0.04756 | 0.0002424 | 196.23 | 0xfa...0cf1 | |
| 12/27/2025 | 10:47:47 PM | sell | $42.32 | $0.6996 | 0.01436 | 0.0002374 | 60.49 | 0xdb...e182 | |
| 12/27/2025 | 8:50:35 PM | sell | $14.93 | $0.6928 | 0.00512 | 0.0002375 | 21.55 | 0x50...a49e | |
| 12/27/2025 | 7:08:35 PM | buy | $1.72 | $0.7112 | 0.0005886 | 0.0002423 | 2.42 | 0x9f...0cb3 | |
| 12/27/2025 | 6:52:35 PM | sell | $94.58 | $0.693 | 0.03243 | 0.0002376 | 136.46 | 0x74...7e98 | |
| 12/27/2025 | 6:52:11 PM | sell | $3.16 | $0.6934 | 0.001085 | 0.0002377 | 4.56 | 0xcd...1527 | |
| 12/27/2025 | 5:31:59 PM | sell | $2.24 | $0.6933 | 0.0007706 | 0.0002377 | 3.24 | 0xbd...a128 | |
| 12/27/2025 | 5:31:35 PM | buy | $49.39 | $0.7114 | 0.01684 | 0.0002425 | 69.42 | 0xfe...3b1f | |
| 12/27/2025 | 5:31:11 PM | buy | $107.36 | $0.7109 | 0.0366 | 0.0002423 | 151.01 | 0x53...11a6 | |
| 12/27/2025 | 5:30:35 PM | buy | $50.86 | $0.706 | 0.01744 | 0.0002421 | 72.04 | 0x26...1493 | |
| 12/27/2025 | 5:30:11 PM | buy | $76.43 | $0.7055 | 0.02621 | 0.0002419 | 108.32 | 0xea...a8cc | |
| 12/27/2025 | 5:10:11 PM | buy | $63.75 | $0.705 | 0.02186 | 0.0002418 | 90.41 | 0xdb...f906 | |
| 12/27/2025 | 5:09:35 PM | buy | $48.75 | $0.7046 | 0.01671 | 0.0002416 | 69.18 | 0xa7...a7b4 | |
| 12/27/2025 | 4:09:35 PM | buy | $3.26 | $0.706 | 0.001117 | 0.0002416 | 4.62 | 0x19...d797 | |
| 12/27/2025 | 4:02:23 PM | buy | $183.11 | $0.7096 | 0.06228 | 0.0002413 | 258.03 | 0x26...eb78 | |
| 12/27/2025 | 4:01:11 PM | buy | $60.26 | $0.7086 | 0.02049 | 0.000241 | 85.03 | 0xc1...87d4 | |
| 12/27/2025 | 4:00:59 PM | buy | $54.54 | $0.7082 | 0.01855 | 0.0002408 | 77.01 | 0x74...e5e5 | |
| 12/27/2025 | 3:47:11 PM | buy | $503.06 | $0.7063 | 0.171 | 0.0002401 | 712.23 | 0xf4...de1c |