- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 250,800.61
- Pooled WETH:
- $52.94
VIRTUAL/WETH price stats on Ethereum
As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $54,454.00. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,069,028,887.08. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $433,854.10. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $433,854.10.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 146 in the last 24 hours, 60 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $54,454.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003414, captured at 7:25 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:27:47 PM | sell | $150.43 | $1.06 | 0.04805 | 0.0003414 | 140.71 | 0x84...84e1 | |
| 01/11/2026 | 6:26:47 PM | sell | $143.14 | $1.06 | 0.04572 | 0.0003415 | 133.86 | 0x4d...04b5 | |
| 01/11/2026 | 6:16:59 PM | sell | $120 | $1.06 | 0.03834 | 0.0003416 | 112.22 | 0x99...3af5 | |
| 01/11/2026 | 6:16:47 PM | sell | $215.41 | $1.06 | 0.06882 | 0.0003417 | 201.38 | 0xbe...f642 | |
| 01/11/2026 | 6:13:23 PM | sell | $115.6 | $1.06 | 0.03694 | 0.0003418 | 108.06 | 0x76...1358 | |
| 01/11/2026 | 6:13:11 PM | sell | $219.86 | $1.07 | 0.07025 | 0.0003419 | 205.46 | 0xed...1820 | |
| 01/11/2026 | 6:11:11 PM | sell | $104.13 | $1.07 | 0.03327 | 0.000342 | 97.28 | 0xe7...16ba | |
| 01/11/2026 | 6:07:35 PM | sell | $302.96 | $1.07 | 0.09682 | 0.0003421 | 282.96 | 0x35...3649 | |
| 01/11/2026 | 6:07:11 PM | sell | $519.27 | $1.07 | 0.1659 | 0.0003424 | 484.65 | 0x78...44e1 | |
| 01/11/2026 | 6:04:47 PM | sell | $357.41 | $1.07 | 0.1142 | 0.0003426 | 333.33 | 0xb3...a12b | |
| 01/11/2026 | 5:15:11 PM | sell | $4.43 | $1.06 | 0.001422 | 0.0003427 | 4.14 | 0x61...2b34 | |
| 01/11/2026 | 5:15:11 PM | sell | $0.0001437 | $1.06 | 0.074615 | 0.0003427 | 0.0001346 | 0x61...2b34 | |
| 01/11/2026 | 5:15:11 PM | sell | $1.48 | $1.06 | 0.0004752 | 0.0003427 | 1.38 | 0x61...2b34 | |
| 01/11/2026 | 4:56:11 PM | sell | $755.97 | $1.06 | 0.2425 | 0.000343 | 707.17 | 0x45...a9dc | |
| 01/11/2026 | 4:45:35 PM | buy | $402.24 | $1.1 | 0.1278 | 0.00035 | 365.04 | 0x8c...2db5 | |
| 01/11/2026 | 4:44:23 PM | buy | $720.84 | $1.09 | 0.2292 | 0.0003497 | 655.41 | 0x68...14bd | |
| 01/11/2026 | 4:37:11 PM | buy | $331.66 | $1.09 | 0.1055 | 0.0003494 | 302.12 | 0xb9...11f3 | |
| 01/11/2026 | 4:36:47 PM | buy | $466.96 | $1.09 | 0.1486 | 0.0003491 | 425.68 | 0xb7...e05d | |
| 01/11/2026 | 4:36:23 PM | buy | $484.49 | $1.09 | 0.1542 | 0.0003489 | 442.02 | 0x74...3c43 | |
| 01/11/2026 | 4:36:11 PM | buy | $1,001.09 | $1.09 | 0.3186 | 0.0003484 | 914.51 | 0x9d...2a43 |