WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.594
Price
0.0002549 WETH
TVL
$242,666.98
MKT CAP
$594M
5m
0%
1h
2.21%
4h
-0.04%
24h
2.85%
Share
TXNS
60
Buys
16
Sells
44
Volume
9K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
297,393.32
Pooled WETH:
$28.32

VIRTUAL/WETH price stats on Ethereum

As of November 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.594. VIRTUAL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,084.58. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $594,049,333.71. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $242,666.99. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $242,666.99.

The total transactions of VIRTUAL/WETH is 60 in the last 24 hours, 16 of which are buy transactions, and 44 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,084.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002549, captured at 11:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.594 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:20:23 AMbuy$144.64$0.5940.062080.0002549243.49
0x047...5BE2
0x2d...5a6f
11/04/202611:08:35 AMbuy$239.98$0.59290.10310.0002548404.74
0x415...e493
0xdc...1bbf
11/04/202611:07:11 AMbuy$112.14$0.59220.048220.0002546189.36
0xC77...478A
0xe2...ea19
11/04/202611:06:47 AMbuy$125.91$0.59190.054140.0002545212.71
0x047...5BE2
0x25...03d0
11/04/202610:53:59 AMsell$0.02228$0.580.0595820.00024940.03841
0xDA8...0B33
0x92...7957
11/04/202610:25:47 AMsell$0.05009$0.58030.000021530.00024940.08632
0xC0f...9671
0x3a...c16e
11/04/202610:25:35 AMsell$0.06579$0.58040.000028270.00024940.1133
0x225...4D1d
0x9d...9e33
11/04/202610:25:35 AMsell$0.1626$0.58040.000069920.00024940.2803
0x088...8F8E
0xf3...4067
11/04/202610:25:35 AMsell$0.06579$0.58040.000028270.00024940.1133
0x225...4D1d
0x7c...9daa
11/04/202610:25:35 AMsell$0.06579$0.58040.000028270.00024940.1133
0x225...4D1d
0x26...de3b
11/04/202610:25:11 AMsell$571.79$0.58130.24550.0002496983.6
0xbaa...E896
0xe6...13f0
11/04/202610:25:11 AMsell$2.84$0.58070.0012220.00024944.89
0x05c...24D1
0x32...0fcd
11/04/202610:24:23 AMsell$0.6632$0.58110.00028520.00024991.14
0x166...807e
0x72...712f
11/04/202610:16:47 AMsell$192.32$0.58080.082780.00025331.1
0xbaa...E896
0x5e...4d22
11/04/202610:16:11 AMsell$192.71$0.5820.082840.0002501331.12
0xbaa...E896
0x16...8ea8
11/04/202610:14:11 AMsell$394.96$0.58190.16990.0002504678.68
0xbaa...E896
0x29...f8b9
11/04/202610:13:59 AMsell$559.7$0.5830.24080.0002508960
0xbaa...E896
0xab...16c5
11/04/202610:13:35 AMsell$467.04$0.58380.2010.0002512800
0xbaa...E896
0x7e...e0d4
11/04/202610:08:59 AMsell$512.13$0.58450.22050.0002517876.09
0xbaa...E896
0xf0...8ec6
11/04/202610:05:11 AMsell$193.43$0.58430.083420.000252331.03
0xbaa...E896
0x7a...1ac2