- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 258,204.48
- Pooled WETH:
- $54.59
VIRTUAL/WETH price stats on Ethereum
As of January 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.05. VIRTUAL price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $157,658.13. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,056,075,667.39. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $445,381.86. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $445,381.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 257 in the last 24 hours, 117 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $157,658.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003338, captured at 3:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.05 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:23:59 PM | sell | $28.3 | $1.05 | 0.008947 | 0.0003338 | 26.79 | 0xe1...161e | |
| 01/07/2026 | 2:56:11 PM | buy | $6.91 | $1.08 | 0.002171 | 0.0003406 | 6.37 | 0xff...ee9e | |
| 01/07/2026 | 2:55:23 PM | buy | $43.51 | $1.08 | 0.01366 | 0.0003406 | 40.12 | 0x97...ae82 | |
| 01/07/2026 | 2:51:35 PM | buy | $31.19 | $1.08 | 0.009799 | 0.0003406 | 28.77 | 0xf1...009a | |
| 01/07/2026 | 2:51:35 PM | sell | $33.34 | $1.06 | 0.01047 | 0.0003338 | 31.37 | 0xf1...009a | |
| 01/07/2026 | 2:49:35 PM | buy | $410.87 | $1.08 | 0.129 | 0.0003404 | 379.08 | 0x16...c615 | |
| 01/07/2026 | 2:45:59 PM | buy | $730.43 | $1.08 | 0.2281 | 0.0003401 | 670.63 | 0xe0...25bd | |
| 01/07/2026 | 2:45:35 PM | buy | $348.91 | $1.08 | 0.1096 | 0.0003398 | 322.62 | 0xde...9f7d | |
| 01/07/2026 | 2:40:11 PM | buy | $718.72 | $1.08 | 0.2248 | 0.0003394 | 662.27 | 0x4a...b51c | |
| 01/07/2026 | 2:39:23 PM | buy | $471.64 | $1.08 | 0.1476 | 0.0003391 | 435.26 | 0x00...d38e | |
| 01/07/2026 | 2:38:59 PM | buy | $4,331.75 | $1.07 | 1.35 | 0.0003379 | 4,011.35 | 0x2b...8287 | |
| 01/07/2026 | 2:38:47 PM | buy | $1,748.35 | $1.07 | 0.5472 | 0.0003365 | 1,625.86 | 0xc8...cd06 | |
| 01/07/2026 | 2:19:35 PM | sell | $3,947.78 | $1.05 | 1.23 | 0.0003303 | 3,750 | 0xa5...a6c7 | |
| 01/07/2026 | 2:18:59 PM | sell | $499.76 | $1.06 | 0.1558 | 0.0003314 | 470.37 | 0x7a...e38d | |
| 01/07/2026 | 2:18:47 PM | sell | $914.58 | $1.06 | 0.2852 | 0.0003317 | 859.96 | 0xca...df37 | |
| 01/07/2026 | 2:18:23 PM | sell | $690.87 | $1.06 | 0.2154 | 0.0003321 | 648.88 | 0x16...77ca | |
| 01/07/2026 | 2:17:11 PM | sell | $770.99 | $1.06 | 0.2404 | 0.0003325 | 723.27 | 0xaa...17ff | |
| 01/07/2026 | 2:16:35 PM | sell | $528.97 | $1.06 | 0.1649 | 0.0003328 | 495.65 | 0x58...83e8 | |
| 01/07/2026 | 2:14:59 PM | sell | $498.28 | $1.06 | 0.1563 | 0.0003331 | 469.26 | 0x83...523a | |
| 01/07/2026 | 2:12:59 PM | sell | $635.22 | $1.06 | 0.1991 | 0.0003335 | 597.18 | 0x67...9526 |