WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6245
Price
0.0002746 WETH
TVL
$271,034.22
MKT CAP
$624.6M
5m
0%
1h
4.28%
4h
3.98%
24h
-2.48%
Share
TXNS
63
Buys
33
Sells
30
Volume
27K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
295,605.55
Pooled WETH:
$37.99

VIRTUAL/WETH price stats on Ethereum

As of February 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6245. VIRTUAL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $26,546.02. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $624,577,345.55. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $271,034.22. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $271,034.22.

The total transactions of VIRTUAL/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $26,546.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002746, captured at 1:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6245 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:11:35 AMbuy$5.93$0.62450.0026080.00027469.49
0x836...eA5C
0x37...eb36
02/01/202611:46:35 PMsell$8.45$0.61510.0036990.000269113.74
0x4dD...f765
0x0c...cc38
02/01/202611:45:23 PMsell$625.73$0.61950.27210.00026941,010.05
0x5B4...EFd1
0x67...e51d
02/01/202611:28:11 PMbuy$590.76$0.62180.26110.0002748950
0x932...Fe6c
0x8e...9da6
02/01/202611:18:47 PMsell$59.73$0.60540.026560.000269298.65
0x35C...8370
0x2e...6cbd
02/01/202611:14:35 PMsell$1,190.44$0.60850.52750.00026961,956.19
0x5B4...EFd1
0xfc...74c8
02/01/202611:13:23 PMbuy$9,276.62$0.61324.110.000272215,126.55
0xc91...C247
0x36...a34e
02/01/202611:12:47 PMbuy$649.85$0.60320.28930.00026851,077.29
0x5B4...EFd1
0xe0...5817
02/01/202611:12:23 PMbuy$662.25$0.59960.29610.00026811,104.42
0x5B4...EFd1
0xb5...3f28
02/01/202611:10:35 PMbuy$516.03$0.59890.23060.0002676861.56
0x5B4...EFd1
0xec...0c6e
02/01/202610:39:47 PMbuy$821.39$0.62090.35330.00026711,322.73
0x5B4...EFd1
0x27...b698
02/01/202610:39:11 PMbuy$251.1$0.61940.10810.0002667405.35
0x5B4...EFd1
0x6b...abdf
02/01/202610:32:47 PMbuy$206$0.61820.088820.0002665333.23
0x5B4...EFd1
0x04...5909
02/01/202610:32:47 PMbuy$92.76$0.61840.039990.0002666150
0x62F...6f53
0xd4...48d7
02/01/202610:31:35 PMbuy$294.92$0.61670.12730.0002663478.18
0x5B4...EFd1
0x80...1b2d
02/01/20269:57:47 PMbuy$258.4$0.60710.11320.0002661425.62
0x5B4...EFd1
0x0a...b9c4
02/01/20269:57:11 PMbuy$235.29$0.60670.10310.0002659387.81
0x593...1321
0x5d...7459
02/01/20269:56:35 PMbuy$382.96$0.60770.16740.0002657630.17
0x5B4...EFd1
0x65...d671
02/01/20269:47:59 PMbuy$287.03$0.60850.12520.0002655471.66
0x937...7551
0x59...82c9
02/01/20269:47:11 PMbuy$445.4$0.6080.19420.0002652732.48
0x937...7551
0x15...380e