- WhatToFarm
- Ethereum
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 270,083.25
- Pooled WETH:
- $47.86
VIRTUAL/WETH price stats on Ethereum
As of January 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.01. VIRTUAL price is up 15.16% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $80,324.35. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,011,117,513.88. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $424,228.11. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $424,228.11.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 230 in the last 24 hours, 144 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $80,324.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003201, captured at 4:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:31:59 AM | sell | $1,749.77 | $1.01 | 0.554 | 0.0003201 | 1,730.53 | 0x55...182f | |
| 01/05/2026 | 4:31:23 AM | sell | $1,141.23 | $1.01 | 0.3611 | 0.0003211 | 1,124.68 | 0x2d...0056 | |
| 01/05/2026 | 4:31:11 AM | sell | $621.99 | $1.01 | 0.1967 | 0.0003217 | 611.43 | 0x8c...30fd | |
| 01/05/2026 | 4:26:47 AM | sell | $224.18 | $1.02 | 0.0707 | 0.000322 | 219.57 | 0xe2...6d66 | |
| 01/05/2026 | 4:26:35 AM | sell | $394.45 | $1.02 | 0.1243 | 0.0003222 | 385.9 | 0x08...d5cb | |
| 01/05/2026 | 4:24:59 AM | sell | $201.78 | $1.02 | 0.06357 | 0.0003224 | 197.18 | 0xf4...4919 | |
| 01/05/2026 | 4:24:47 AM | sell | $1,404.45 | $1.02 | 0.4425 | 0.0003229 | 1,370.21 | 0x1d...36d8 | |
| 01/05/2026 | 4:19:35 AM | sell | $1,063.06 | $1.02 | 0.3349 | 0.0003237 | 1,034.51 | 0x4e...7981 | |
| 01/05/2026 | 4:17:59 AM | sell | $158.21 | $1.02 | 0.04985 | 0.0003241 | 153.77 | 0x64...1861 | |
| 01/05/2026 | 4:17:47 AM | sell | $167.03 | $1.02 | 0.05263 | 0.0003243 | 162.29 | 0x4c...e636 | |
| 01/05/2026 | 4:15:59 AM | sell | $5.7 | $1.02 | 0.001796 | 0.0003243 | 5.53 | 0x45...53b3 | |
| 01/05/2026 | 3:58:11 AM | sell | $397.18 | $1.03 | 0.1247 | 0.0003244 | 384.3 | 0xb0...f8f4 | |
| 01/05/2026 | 3:57:59 AM | sell | $441.01 | $1.03 | 0.1384 | 0.0003247 | 426.34 | 0xe8...9e3a | |
| 01/05/2026 | 3:57:23 AM | sell | $756.89 | $1.03 | 0.2376 | 0.0003251 | 730.81 | 0xa6...4e3d | |
| 01/05/2026 | 3:57:11 AM | sell | $338.05 | $1.03 | 0.1061 | 0.0003255 | 326.04 | 0xcc...3aad | |
| 01/05/2026 | 3:48:35 AM | buy | $1.8 | $1.05 | 0.0005658 | 0.0003322 | 1.7 | 0xba...c02c | |
| 01/05/2026 | 3:45:23 AM | buy | $569.71 | $1.05 | 0.1788 | 0.000332 | 538.66 | 0x0e...e96a | |
| 01/05/2026 | 3:45:23 AM | buy | $250.31 | $1.05 | 0.07859 | 0.0003317 | 236.87 | 0x2b...fbc1 | |
| 01/05/2026 | 3:44:59 AM | buy | $195.3 | $1.05 | 0.06132 | 0.0003316 | 184.89 | 0x18...8058 | |
| 01/05/2026 | 3:44:35 AM | buy | $1,628.16 | $1.05 | 0.5111 | 0.000331 | 1,544.24 | 0xaf...2904 |