WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5822
Price
0.0002924 WETH
TVL
$246,878.33
MKT CAP
$582.2M
5m
-1.29%
1h
1.87%
4h
4.24%
24h
8.54%
Share
TXNS
108
Buys
85
Sells
23
Volume
31K
Telegram price alerts
Pair:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
245,973.98
Pooled WETH:
$52.06

VIRTUAL/WETH price stats on Ethereum

As of February 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5822. VIRTUAL price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $31,301.61. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $582,241,275.91. The liquidity pool contract is 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 with total value locked (TVL) of $246,878.33. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 is $246,878.33.

The total transactions of VIRTUAL/WETH is 108 in the last 24 hours, 85 of which are buy transactions, and 23 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $31,301.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002924, captured at 10:52 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5822 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:51:59 AMsell$3.5$0.58220.0017610.00029246.02
0x4dD...f765
0x78...1c7b
02/12/202610:51:47 AMbuy$1,745.09$0.59220.8770.00029762,946.38
0xa00...6123
0x3d...e56b
02/12/202610:51:23 AMbuy$557.29$0.59020.28010.0002967944.24
0x7Bf...4625
0x58...a134
02/12/202610:50:23 AMbuy$162.46$0.590.081620.0002964275.32
0x593...1321
0xcb...b21d
02/12/202610:49:47 AMbuy$417.39$0.58980.20960.0002962707.62
0x5B4...EFd1
0x6f...8762
02/12/202610:49:35 AMbuy$191.29$0.58870.096160.0002959324.89
0x7Bf...4625
0xd0...ddaf
02/12/202610:43:35 AMbuy$3.22$0.58660.0016250.00029585.49
0x836...eA5C
0x84...59ba
02/12/202610:41:11 AMbuy$369.05$0.58680.18590.0002957628.91
0xbbD...C237
0x70...aa3b
02/12/202610:39:59 AMbuy$123.15$0.58670.062030.0002955209.89
0x448...5af8
0x1a...07c6
02/12/202610:39:47 AMbuy$207.23$0.58660.10430.0002954353.27
0xbbD...C237
0xa0...e136
02/12/202610:39:35 AMbuy$195.29$0.58620.098360.0002952333.15
0x790...Fc88
0x52...c202
02/12/202610:39:35 AMbuy$435.13$0.58570.21910.0002949742.91
0xbee...9011
0x76...352b
02/12/202610:36:11 AMbuy$267.93$0.58490.1350.0002947458.07
0x5B4...EFd1
0x2c...64ec
02/12/202610:34:23 AMbuy$145.66$0.58450.07340.0002945249.19
0x5B4...EFd1
0x56...2bc7
02/12/202610:34:11 AMbuy$129.89$0.58480.065390.0002944222.11
0xbbD...C237
0xea...7468
02/12/202610:33:59 AMbuy$311.61$0.58460.15680.0002942532.99
0xbbD...C237
0x6d...54a9
02/12/202610:33:35 AMbuy$569.77$0.58370.28680.0002939976.09
0x5B4...EFd1
0xf9...0f6a
02/12/202610:33:23 AMbuy$487.02$0.58350.24490.0002934834.51
0x5B4...EFd1
0x33...1e9f
02/12/202610:33:11 AMbuy$479.81$0.5820.24160.000293824.37
0x5B4...EFd1
0xd0...1c1f
02/12/202610:22:11 AMsell$4.18$0.56850.0021110.0002877.35
0x4dD...f765
0x07...6da9