Info about VERTAI-WETH pair
- Pooled VERTAI:
- 4.26M
- Pooled WETH:
- $41.96
VERTAI/WETH price stats on Ethereum
As of April 16, 2026, the current price of VERTAI token on DEX Uniswap V3 is $0.02334. VERTAI price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,091.47. VERTAI token contract is 0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567 with a market cap $2,334,964.11. The liquidity pool contract is 0xBaa1fcEFf65e21d547Bf6747b0b777a32bE53668 with total value locked (TVL) of $198,260.39. The VERTAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERTAI/WETH now?
The current liquidity of VERTAI/WETH with the contract address 0xBaa1fcEFf65e21d547Bf6747b0b777a32bE53668 is $198,260.39.
How many transactions are there in the VERTAI/WETH pool in the last 24 hours?
The total transactions of VERTAI/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VERTAI/WETH pool in the last 24 hours?
VERTAI/WETH pool has a trading volume of $7,091.47 in the last 24 hours.
What is the exchange rate of 1 VERTAI to WETH?
The exchange rate of 1 VERTAI to WETH is 0.00000991, captured at 1:39 AM UTC.
How much is 1 VERTAI in dollars?
The price of converting 1 VERTAI to USD is $0.02334 today.
VERTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:02:23 AM | buy | $494.17 | $0.02334 | 0.2097 | 0.05991 | 21,163.98 | 0xfa...20f4 | |
| 04/16/2026 | 12:30:47 AM | buy | $35.69 | $0.02324 | 0.01513 | 0.059857 | 1,535.66 | 0x4a...0b51 | |
| 04/15/2026 | 11:35:35 PM | sell | $83.34 | $0.02275 | 0.0354 | 0.059666 | 3,662.9 | 0xed...39db | |
| 04/15/2026 | 10:25:11 PM | buy | $878.77 | $0.0232 | 0.3705 | 0.059783 | 37,869.41 | 0x21...e666 | |
| 04/15/2026 | 10:21:23 PM | sell | $3.86 | $0.02251 | 0.001632 | 0.059504 | 171.78 | 0x6c...6e1a | |
| 04/15/2026 | 10:08:47 PM | sell | $681.43 | $0.02271 | 0.2871 | 0.059571 | 30,000 | 0x0a...0c16 | |
| 04/15/2026 | 10:07:59 PM | sell | $690.23 | $0.023 | 0.2911 | 0.059705 | 30,000 | 0x9a...8075 | |
| 04/15/2026 | 7:08:35 PM | sell | $207.32 | $0.02317 | 0.08762 | 0.059794 | 8,946.38 | 0x24...9b21 | |
| 04/15/2026 | 6:02:23 PM | buy | $346.46 | $0.02344 | 0.1474 | 0.059979 | 14,779.25 | 0x34...e068 | |
| 04/15/2026 | 6:01:47 PM | buy | $494.96 | $0.02323 | 0.2108 | 0.059894 | 21,304.85 | 0xd3...00b2 | |
| 04/15/2026 | 5:59:23 PM | buy | $990.09 | $0.0229 | 0.4213 | 0.059746 | 43,230.3 | 0x85...5bcf | |
| 04/15/2026 | 5:34:47 PM | sell | $79.88 | $0.02224 | 0.03398 | 0.059464 | 3,590.48 | 0x64...740c | |
| 04/15/2026 | 5:31:35 PM | buy | $83.17 | $0.02272 | 0.03534 | 0.059656 | 3,660.25 | 0xa7...cd60 | |
| 04/15/2026 | 5:30:11 PM | buy | $55.4 | $0.02269 | 0.02354 | 0.059642 | 2,441.5 | 0x61...a5fe | |
| 04/15/2026 | 12:58:23 PM | sell | $6.18 | $0.02205 | 0.002647 | 0.059445 | 280.27 | 0xfe...273a | |
| 04/15/2026 | 12:43:23 PM | sell | $80.61 | $0.0221 | 0.03448 | 0.059454 | 3,647.79 | 0x9a...d5b4 | |
| 04/15/2026 | 11:34:11 AM | sell | $81.65 | $0.02207 | 0.03503 | 0.05947 | 3,699.21 | 0xdf...110a | |
| 04/15/2026 | 10:43:59 AM | sell | $0.3457 | $0.02199 | 0.000149 | 0.059478 | 15.72 | 0x63...fff7 | |
| 04/15/2026 | 10:29:23 AM | buy | $150.02 | $0.02235 | 0.0648 | 0.059656 | 6,710.94 | 0x07...a6ca | |
| 04/15/2026 | 10:14:47 AM | sell | $37.97 | $0.02196 | 0.01634 | 0.059452 | 1,728.9 | 0xef...8084 |