WhatToFarm
/
Get started
12 Swap

Info about VBNB-WETH pair

Price USD
$126.3
Price
0.06369 WETH
TVL
$0.4803
MKT CAP
$126.31T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x531805C1FB80295c94670f3FBA102E7CDD50DDF8
VBNB:
0x85bbc486BAeC21C16c84c3e94996C9A0590c7707
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VBNB:
0.001901
Pooled WETH:
$0.0001211

VBNB/WETH price stats on Ethereum

As of June 5, 2026, the current price of VBNB token on DEX Uniswap V2 is $126.3. VBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VBNB token contract is 0x85bbc486BAeC21C16c84c3e94996C9A0590c7707 with a market cap $126,305,279,356,160.14. The liquidity pool contract is 0x531805C1FB80295c94670f3FBA102E7CDD50DDF8 with total value locked (TVL) of $0.48. The VBNB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VBNB/WETH with the contract address 0x531805C1FB80295c94670f3FBA102E7CDD50DDF8 is $0.48.

The total transactions of VBNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VBNB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VBNB to WETH is 0.06369, captured at 10:00 PM UTC.

The price of converting 1 VBNB to USD is $126.3 today.

VBNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20267:52:47 AMbuy$2.66$126.30.00011110.063690.02107
0x0c0...fA8F
0x49...7f83
06/01/202611:32:35 PMbuy$199.13B$0.86940.000010.0004353229.04B
0xe90...98f5
0x7e...69f2
06/01/202611:21:59 AMsell$0.0141983$0.02686588.960.0294366229.04B
0xaA8...f443
0xe3...46bf
06/01/202611:21:23 AMsell$9,342.13$0.0777629.890.0103912120.35B
0x8F2...6D7D
0x68...190c
06/01/202611:07:35 AMsell$466.69$0.0634710.23540.0917511.34B
0x539...BdbD
0xbe...6767
06/01/202610:53:23 AMbuy$6,012.75$0.0635292.620.09177817.03B
0x64A...4792
0x2a...2506
06/01/202610:39:11 AMsell$1,606.24$0.0627440.81080.0913855.85B
0x64A...4792
0x67...ceb1
06/01/202610:24:59 AMbuy$440.26$0.062860.22220.0914431.54B
0x5aA...79e2
0x49...5efd
06/01/202610:10:47 AMbuy$650.3$0.0627750.32750.0913972.34B
0x521...Fcdb
0xe9...a0c5
06/01/20269:56:35 AMsell$786.26$0.062770.39590.0913952.84B
0x5aA...79e2
0x92...5009
06/01/20269:42:23 AMsell$813.49$0.0629030.40960.0914622.8B
0x521...Fcdb
0x8c...f5bb
06/01/20269:28:11 AMbuy$2,767.9$0.0629841.290.0915019.27B
0x670...87A3
0xb6...f436
06/01/20269:13:59 AMbuy$598.22$0.0625160.30160.0912682.38B
0x100...Fff9
0xca...8695
06/01/20268:59:47 AMbuy$2,793$0.062461.290.09124111.35B
0x2A5...1558
0x86...2bb7
06/01/20268:45:35 AMsell$2,001.59$0.0620711.080.0910479.66B
0x670...87A3
0x35...d640
06/01/20268:31:23 AMsell$1,994$0.0623821.070.0912088.37B
0x100...Fff9
0x51...441f
06/01/20268:17:11 AMbuy$684.52$0.0626790.34650.0913562.56B
0x36f...D111
0x5b...425f
06/01/20268:02:59 AMbuy$493.62$0.0625840.24980.0913081.91B
0xbe7...2a5A
0x50...f5ad
06/01/20267:48:47 AMbuy$756.46$0.0624970.3810.0912573.03B
0x69C...f260
0x68...4043
06/01/20267:34:35 AMsell$653.21$0.0624680.32980.0912462.65B
0x2A5...1558
0x9c...ac0f