WhatToFarm
/
Get started
12 Swap

Info about VAVX-WETH pair

Price USD
$0.06422
Price
0.091406 WETH
TVL
$124,017.26
MKT CAP
$422K
5m
0%
1h
110%
4h
201%
24h
4,624%
Share
TXNS
68
Buys
40
Sells
28
Volume
131K
Telegram price alerts
Pair:
0x386499a0Efe33a686b7ec5a5358565C50E3cCc59
VAVX:
0x45BcABbDAf5240F45A9ae8c19D7d788272e06f42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VAVX:
146.93B
Pooled WETH:
$20.67

VAVX/WETH price stats on Ethereum

As of December 21, 2025, the current price of VAVX token on DEX Uniswap V2 is $0.000000422. VAVX price is up 4,624% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $130,662.72. VAVX token contract is 0x45BcABbDAf5240F45A9ae8c19D7d788272e06f42 with a market cap $422,029.51. The liquidity pool contract is 0x386499a0Efe33a686b7ec5a5358565C50E3cCc59 with total value locked (TVL) of $124,017.26. The VAVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VAVX/WETH with the contract address 0x386499a0Efe33a686b7ec5a5358565C50E3cCc59 is $124,017.26.

The total transactions of VAVX/WETH is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.

VAVX/WETH pool has a trading volume of $130,662.72 in the last 24 hours.

The exchange rate of 1 VAVX to WETH is 0.0000000001406, captured at 9:41 AM UTC.

The price of converting 1 VAVX to USD is $0.000000422 today.

VAVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20259:34:59 AMbuy$4,910.53$0.064221.520.09140611.64B
0x8F2...6D7D
0x32...a200
12/21/20259:27:59 AMbuy$3,998.83$0.0636221.240.09120711.04B
0xD27...1445
0x9a...71bc
12/21/20259:20:59 AMsell$1,972.21$0.0632710.65750.091096.03B
0xEcB...DBcb
0xdd...6c35
12/21/20259:13:35 AMbuy$5,026.9$0.0634021.540.09113414.77B
0x7e8...0c2F
0x92...1281
12/21/20259:06:35 AMbuy$4,746.79$0.0628611.450.01095416.59B
0x6E4...3f1D
0x45...12b9
12/21/20258:59:35 AMbuy$4,814.74$0.0623931.450.010798320.11B
0xA15...fc05
0x6a...0325
12/21/20258:54:47 AMsell$1,151.9$0.0620140.38410.01067175.72B
0x186...9796
0xb6...69d4
12/21/20258:54:47 AMsell$1,866.16$0.0619660.68590.01065589.49B
0x572...6076
0x06...8ba5
12/21/20258:26:23 AMbuy$4,083.05$0.0622641.250.010759218.03B
0xa5E...e608
0xbb...cdd4
12/21/20258:19:23 AMbuy$1,058.08$0.0618610.35480.01062425.68B
0x6e7...A028
0x17...77da
12/21/20258:12:23 AMsell$1,210.5$0.0618570.40590.01062286.52B
0x9C2...972E
0xff...d3e6
12/21/20258:04:59 AMsell$1,178.27$0.0619670.39510.01065975.99B
0x061...aa3a
0x1f...3926
12/21/20257:57:23 AMsell$1,331.1$0.0620850.44640.01069956.38B
0xD5a...becF
0x11...df56
12/21/20257:50:11 AMbuy$982.58$0.0621010.33170.01070944.68B
0x431...858c
0xf6...138a
12/21/20257:43:11 AMbuy$1,967.83$0.061960.66430.010661710.04B
0x8a1...E4d0
0x34...d5fb
12/21/20257:35:59 AMbuy$1,221.04$0.0618140.41220.01061266.73B
0x360...C423
0x0b...3e2f
12/21/20257:28:59 AMsell$1,095.18$0.0618090.36740.0106076.05B
0x394...6412
0xb8...561c
12/21/20257:21:47 AMsell$1,007.43$0.0618930.340.01063915.32B
0x7cD...2E35
0x94...152d
12/21/20257:14:23 AMbuy$1,587.48$0.0618770.53590.01063388.45B
0x3f5...8FF0
0x13...9d26
12/21/20257:05:35 AMbuy$1,329.36$0.0617570.44620.01058987.57B
0xEcB...DBcb
0xc7...3c99