- WhatToFarm
- Ethereum
- Uniswap V3
- VANA-WETH LPs
Info about VANA-WETH pair
- Pooled VANA:
- 44,419.32
- Pooled WETH:
- $16.6
VANA/WETH price stats on Ethereum
As of December 19, 2025, the current price of VANA token on DEX Uniswap V3 is $2.62. VANA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,572.91. VANA token contract is 0x7FF7Fa94b8b66Ef313f7970d4EEbd2CB3103a2C0 with a market cap $182,027.87. The liquidity pool contract is 0x7F3C5aB7EFF0aC57B9538F88D1558709acb45821 with total value locked (TVL) of $164,574.87. The VANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANA/WETH now?
The current liquidity of VANA/WETH with the contract address 0x7F3C5aB7EFF0aC57B9538F88D1558709acb45821 is $164,574.87.
How many transactions are there in the VANA/WETH pool in the last 24 hours?
The total transactions of VANA/WETH is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VANA/WETH pool in the last 24 hours?
VANA/WETH pool has a trading volume of $4,572.91 in the last 24 hours.
What is the exchange rate of 1 VANA to WETH?
The exchange rate of 1 VANA to WETH is 0.0009094, captured at 4:34 PM UTC.
How much is 1 VANA in dollars?
The price of converting 1 VANA to USD is $2.62 today.
VANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:29:47 AM | sell | $178.05 | $2.62 | 0.06166 | 0.0009094 | 67.8 | 0x99...e9df | |
| 12/19/2025 | 2:48:11 AM | buy | $174.99 | $2.58 | 0.06172 | 0.0009104 | 67.8 | 0x9f...4463 | |
| 12/19/2025 | 2:47:59 AM | sell | $273.81 | $2.58 | 0.09658 | 0.0009114 | 105.97 | 0x33...63bb | |
| 12/19/2025 | 2:45:23 AM | buy | $273.96 | $2.58 | 0.09668 | 0.0009123 | 105.98 | 0x0a...a3fe | |
| 12/19/2025 | 2:17:47 AM | sell | $133.14 | $2.56 | 0.04707 | 0.0009086 | 51.81 | 0x27...9983 | |
| 12/19/2025 | 2:17:35 AM | sell | $11.77 | $2.57 | 0.004164 | 0.0009114 | 4.56 | 0xc1...2728 | |
| 12/19/2025 | 2:17:35 AM | buy | $11.74 | $2.57 | 0.004152 | 0.0009089 | 4.56 | 0xa8...1e10 | |
| 12/19/2025 | 2:17:35 AM | buy | $89.87 | $2.57 | 0.03178 | 0.0009108 | 34.89 | 0x23...060c | |
| 12/19/2025 | 1:52:23 AM | buy | $131.99 | $2.54 | 0.04694 | 0.0009061 | 51.8 | 0xa2...191d | |
| 12/19/2025 | 1:52:11 AM | sell | $280.03 | $2.55 | 0.09958 | 0.0009081 | 109.66 | 0x79...16a8 | |
| 12/19/2025 | 1:08:59 AM | sell | $53.63 | $2.58 | 0.01894 | 0.0009146 | 20.71 | 0xe8...a210 | |
| 12/19/2025 | 12:51:59 AM | sell | $51.93 | $2.57 | 0.01845 | 0.0009166 | 20.13 | 0x9f...6728 | |
| 12/19/2025 | 12:49:11 AM | sell | $53.32 | $2.6 | 0.01883 | 0.0009187 | 20.49 | 0x3a...221f | |
| 12/19/2025 | 12:47:47 AM | sell | $46.31 | $2.6 | 0.01635 | 0.0009206 | 17.76 | 0x7e...010f | |
| 12/18/2025 | 8:31:35 PM | buy | $159.36 | $2.56 | 0.05721 | 0.0009193 | 62.23 | 0xd6...faa1 | |
| 12/18/2025 | 5:12:35 PM | buy | $329.47 | $2.6 | 0.1151 | 0.0009098 | 126.55 | 0xcd...f7ab | |
| 12/18/2025 | 3:32:47 PM | sell | $150.27 | $2.69 | 0.05054 | 0.0009054 | 55.82 | 0x74...e6fc | |
| 12/18/2025 | 3:30:23 PM | buy | $150.36 | $2.69 | 0.05059 | 0.0009063 | 55.82 | 0xf8...a885 | |
| 12/18/2025 | 3:24:59 PM | sell | $169.18 | $2.67 | 0.05723 | 0.0009057 | 63.18 | 0x82...13c7 | |
| 12/18/2025 | 3:22:59 PM | buy | $169.04 | $2.67 | 0.05728 | 0.0009066 | 63.17 | 0x6a...f888 |