- WhatToFarm
- Ethereum
- Uniswap V3
- VANA-WETH LPs
Info about VANA-WETH pair
- Pooled VANA:
- 134,015.22
- Pooled WETH:
- $280.9
VANA/WETH price stats on Ethereum
As of June 7, 2025, the current price of VANA token on DEX Uniswap V3 is $6.3. VANA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $230,122.29. VANA token contract is 0x7FF7Fa94b8b66Ef313f7970d4EEbd2CB3103a2C0 with a market cap $1,075,481.79. The liquidity pool contract is 0x7F3C5aB7EFF0aC57B9538F88D1558709acb45821 with total value locked (TVL) of $1,551,682.43. The VANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANA/WETH now?
The current liquidity of VANA/WETH with the contract address 0x7F3C5aB7EFF0aC57B9538F88D1558709acb45821 is $1,551,682.43.
How many transactions are there in the VANA/WETH pool in the last 24 hours?
The total transactions of VANA/WETH is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the VANA/WETH pool in the last 24 hours?
VANA/WETH pool has a trading volume of $230,122.29 in the last 24 hours.
What is the exchange rate of 1 VANA to WETH?
The exchange rate of 1 VANA to WETH is 0.002504, captured at 6:38 PM UTC.
How much is 1 VANA in dollars?
The price of converting 1 VANA to USD is $6.3 today.
VANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:17:47 PM | buy | $2,517.84 | $6.3 | 1 | 0.002504 | 399.41 | 0x1b...e339 | |
| 06/07/2025 | 6:15:47 PM | buy | $2,516.41 | $6.27 | 1 | 0.002495 | 400.78 | 0xe0...ccdf | |
| 06/07/2025 | 6:03:59 PM | buy | $2,515.5 | $6.25 | 1 | 0.002485 | 402.37 | 0x83...c869 | |
| 06/07/2025 | 6:01:47 PM | buy | $2,515.51 | $6.22 | 1 | 0.002475 | 403.96 | 0xd2...5d44 | |
| 06/07/2025 | 5:51:59 PM | buy | $2,516.77 | $6.2 | 1 | 0.002465 | 405.57 | 0xbe...fa0a | |
| 06/07/2025 | 5:11:35 PM | buy | $2,516.88 | $6.18 | 1 | 0.002455 | 407.19 | 0x1f...b0e0 | |
| 06/07/2025 | 4:55:23 PM | buy | $2,518.02 | $6.15 | 1 | 0.002446 | 408.81 | 0x5b...e6b7 | |
| 06/07/2025 | 4:47:59 PM | buy | $2,518.75 | $6.13 | 1 | 0.002436 | 410.45 | 0xee...2b51 | |
| 06/07/2025 | 4:47:47 PM | sell | $36.7 | $6.11 | 0.01457 | 0.002429 | 6 | 0x2a...a1b9 | |
| 06/07/2025 | 4:39:35 PM | sell | $3,066.55 | $6.13 | 1.21 | 0.002435 | 500 | 0x02...9c8d | |
| 06/07/2025 | 4:37:35 PM | sell | $2,463.94 | $6.15 | 0.9783 | 0.002445 | 400 | 0x28...6145 | |
| 06/07/2025 | 4:36:35 PM | sell | $3,104.85 | $6.18 | 1.23 | 0.002456 | 501.83 | 0x29...9852 | |
| 06/07/2025 | 4:35:59 PM | sell | $2,486.16 | $6.21 | 0.9869 | 0.002467 | 400 | 0x8c...f174 | |
| 06/07/2025 | 4:13:59 PM | buy | $2,518.54 | $6.22 | 1 | 0.002469 | 404.87 | 0x45...c2cb | |
| 06/07/2025 | 3:31:11 PM | sell | $2,482.87 | $6.2 | 0.9869 | 0.002467 | 400 | 0x94...c435 | |
| 06/07/2025 | 3:22:47 PM | sell | $2,493.1 | $6.23 | 0.9908 | 0.002477 | 400 | 0x90...6e26 | |
| 06/07/2025 | 3:15:59 PM | sell | $2,502.76 | $6.25 | 0.9947 | 0.002486 | 400 | 0xeb...1594 | |
| 06/07/2025 | 3:15:11 PM | sell | $15,904.71 | $6.34 | 6.32 | 0.002522 | 2,505.12 | 0xc6...5a68 | |
| 06/07/2025 | 3:14:35 PM | sell | $647.84 | $6.43 | 0.2574 | 0.002555 | 100.73 | 0xed...8cc5 | |
| 06/07/2025 | 3:14:35 PM | buy | $15,936.59 | $6.36 | 6.33 | 0.002527 | 2,505.13 | 0xaa...9d97 |