- WhatToFarm
- Ethereum
- Uniswap V3
- VANA-WETH LPs
Info about VANA-WETH pair
- Pooled VANA:
- 107,754.34
- Pooled WETH:
- $341.66
VANA/WETH price stats on Ethereum
As of May 30, 2025, the current price of VANA token on DEX Uniswap V3 is $6.63. VANA price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $565,031.92. VANA token contract is 0x7FF7Fa94b8b66Ef313f7970d4EEbd2CB3103a2C0 with a market cap $1,042,523.08. The liquidity pool contract is 0x36C8cBaFE4599d3b75731378745c05dABDE2a24B with total value locked (TVL) of $1,609,425.27. The VANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANA/WETH now?
The current liquidity of VANA/WETH with the contract address 0x36C8cBaFE4599d3b75731378745c05dABDE2a24B is $1,609,425.27.
How many transactions are there in the VANA/WETH pool in the last 24 hours?
The total transactions of VANA/WETH is 137 in the last 24 hours, 76 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the VANA/WETH pool in the last 24 hours?
VANA/WETH pool has a trading volume of $565,031.92 in the last 24 hours.
What is the exchange rate of 1 VANA to WETH?
The exchange rate of 1 VANA to WETH is 0.002533, captured at 11:55 AM UTC.
How much is 1 VANA in dollars?
The price of converting 1 VANA to USD is $6.63 today.
VANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:52:23 AM | buy | $2,618.6 | $6.63 | 1 | 0.002533 | 394.78 | 0x8d...0368 | |
| 05/30/2025 | 11:42:35 AM | sell | $3,301.81 | $6.6 | 1.25 | 0.002519 | 500 | 0x8e...e4ce | |
| 05/30/2025 | 11:34:23 AM | sell | $3,327.14 | $6.65 | 1.26 | 0.002538 | 500 | 0x38...a07f | |
| 05/30/2025 | 10:51:11 AM | sell | $2,674.27 | $6.68 | 1.02 | 0.002555 | 400 | 0x1a...02e3 | |
| 05/30/2025 | 10:29:59 AM | sell | $2,685.34 | $6.71 | 1.02 | 0.00257 | 400 | 0xb4...3862 | |
| 05/30/2025 | 9:08:11 AM | sell | $2,710.31 | $6.77 | 1.03 | 0.002586 | 400 | 0x88...334e | |
| 05/30/2025 | 8:42:35 AM | sell | $3,410.26 | $6.82 | 1.3 | 0.002603 | 500 | 0xfc...d273 | |
| 05/30/2025 | 8:16:59 AM | sell | $3,432.86 | $6.86 | 1.31 | 0.002623 | 500 | 0x32...829b | |
| 05/30/2025 | 7:26:59 AM | sell | $3,485.81 | $6.97 | 1.32 | 0.002645 | 500 | 0x76...bf9b | |
| 05/30/2025 | 7:21:11 AM | sell | $3,492.8 | $6.98 | 1.33 | 0.002665 | 500 | 0xb8...2a43 | |
| 05/30/2025 | 7:20:47 AM | sell | $2,813.35 | $7.03 | 1.07 | 0.002683 | 400 | 0x67...8eec | |
| 05/30/2025 | 7:16:47 AM | sell | $3,535.52 | $7.07 | 1.35 | 0.002702 | 500 | 0x8d...0f28 | |
| 05/30/2025 | 6:46:59 AM | sell | $17.89 | $7.11 | 0.006823 | 0.002712 | 2.51 | 0x4d...9e70 | |
| 05/30/2025 | 6:22:35 AM | sell | $3,593.12 | $7.18 | 1.36 | 0.002723 | 500 | 0xeb...195e | |
| 05/30/2025 | 6:06:59 AM | sell | $2,897.92 | $7.24 | 1.09 | 0.002742 | 400 | 0x36...63cd | |
| 05/30/2025 | 6:05:59 AM | sell | $2,915.87 | $7.28 | 1.1 | 0.002759 | 400 | 0x87...448a | |
| 05/30/2025 | 5:50:59 AM | sell | $2,933.02 | $7.33 | 1.11 | 0.002776 | 400 | 0x78...65d7 | |
| 05/30/2025 | 5:50:35 AM | sell | $2,035.32 | $7.37 | 0.7705 | 0.002791 | 276.02 | 0xbf...db2e | |
| 05/30/2025 | 5:50:11 AM | sell | $740.09 | $7.4 | 0.2802 | 0.002802 | 100 | 0xa8...482a | |
| 05/30/2025 | 5:49:23 AM | sell | $2,466.69 | $7.43 | 0.9338 | 0.002814 | 331.86 | 0x13...12ec |