- WhatToFarm
- Ethereum
- Uniswap V3
- VANA-WETH LPs
Info about VANA-WETH pair
- Pooled VANA:
- 0.051345
- Pooled WETH:
- $0.015515
VANA/WETH price stats on Ethereum
As of December 19, 2025, the current price of VANA token on DEX Uniswap V3 is $6.41. VANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VANA token contract is 0x7FF7Fa94b8b66Ef313f7970d4EEbd2CB3103a2C0 with a market cap $1,053,747.10. The liquidity pool contract is 0x36C8cBaFE4599d3b75731378745c05dABDE2a24B with total value locked (TVL) of $0.00. The VANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VANA/WETH now?
The current liquidity of VANA/WETH with the contract address 0x36C8cBaFE4599d3b75731378745c05dABDE2a24B is $0.00.
How many transactions are there in the VANA/WETH pool in the last 24 hours?
The total transactions of VANA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VANA/WETH pool in the last 24 hours?
VANA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VANA to WETH?
The exchange rate of 1 VANA to WETH is 0.002557, captured at 6:11 PM UTC.
How much is 1 VANA in dollars?
The price of converting 1 VANA to USD is $6.41 today.
VANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:03:59 PM | sell | $242.66 | $6.41 | 0.09681 | 0.002557 | 37.85 | 0x73...5b8d | |
| 06/06/2025 | 2:16:59 PM | sell | $1,939.79 | $6.46 | 0.7736 | 0.002578 | 300 | 0x9b...cf74 | |
| 06/06/2025 | 2:16:47 PM | sell | $2,594.3 | $6.48 | 1.03 | 0.002586 | 400 | 0x32...796c | |
| 06/06/2025 | 1:47:11 PM | sell | $2,607.54 | $6.51 | 1.03 | 0.002595 | 400 | 0xac...958c | |
| 06/06/2025 | 1:05:23 PM | buy | $2,589.96 | $6.47 | 1.04 | 0.002611 | 400 | 0x3f...bd37 | |
| 06/06/2025 | 12:33:23 PM | buy | $2,593.09 | $6.48 | 1.04 | 0.002602 | 400 | 0x21...720f | |
| 06/06/2025 | 11:42:35 AM | buy | $2,482.58 | $6.43 | 1 | 0.002593 | 385.59 | 0x4c...ac17 | |
| 06/06/2025 | 11:11:47 AM | sell | $2,558.41 | $6.39 | 1.03 | 0.002578 | 400 | 0x14...dd5a | |
| 06/06/2025 | 11:01:59 AM | sell | $2,567.14 | $6.41 | 1.03 | 0.002587 | 400 | 0x2e...f5d7 | |
| 06/06/2025 | 10:41:23 AM | sell | $2,576.78 | $6.44 | 1.03 | 0.002596 | 400 | 0xb8...efac | |
| 06/06/2025 | 10:12:23 AM | sell | $2,582.68 | $6.45 | 1.04 | 0.002605 | 400 | 0x1b...fdf9 | |
| 06/06/2025 | 9:26:35 AM | sell | $2,588.37 | $6.47 | 1.04 | 0.002614 | 400 | 0x41...80cd | |
| 06/06/2025 | 9:24:47 AM | sell | $2,597.48 | $6.49 | 1.04 | 0.002623 | 400 | 0x72...617a | |
| 06/06/2025 | 9:22:11 AM | sell | $422.56 | $6.5 | 0.1708 | 0.002628 | 64.99 | 0xc6...cf1e | |
| 06/06/2025 | 9:21:23 AM | sell | $1,183.73 | $6.5 | 0.4791 | 0.002631 | 182.07 | 0x03...e3e8 | |
| 06/06/2025 | 9:06:11 AM | buy | $1,954.93 | $6.51 | 0.7938 | 0.002646 | 300 | 0xce...1b24 | |
| 06/06/2025 | 9:05:59 AM | buy | $2,462.5 | $6.49 | 1 | 0.002638 | 379.02 | 0x46...6d4d | |
| 06/06/2025 | 9:05:35 AM | buy | $1,324.21 | $6.47 | 0.5378 | 0.002631 | 204.38 | 0x39...febd | |
| 06/06/2025 | 8:16:23 AM | sell | $846.74 | $6.43 | 0.344 | 0.002614 | 131.56 | 0x8c...9695 | |
| 06/06/2025 | 8:07:47 AM | buy | $2,459.51 | $6.46 | 1 | 0.002627 | 380.53 | 0x3e...b047 |