- WhatToFarm
- Ethereum
- Uniswap V2
- Valentine-WETH LPs
Info about Valentine-WETH pair
- Pooled Valentine:
- 444.53M
- Pooled WETH:
- $0.9536
Valentine/WETH price stats on Ethereum
As of July 21, 2025, the current price of Valentine token on DEX Uniswap V2 is $0.000008082. Valentine price is up 80.03% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $2,983,328.14. Valentine token contract is 0xC3a1641D792E4e119e53C6d6E2c174E6CAD86105 with a market cap $810,051.47. The liquidity pool contract is 0x4C3ebC668cE2ebC65ADa1d9F6b3cD58c3F5589D1 with total value locked (TVL) of $7,201.84. The Valentine/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Valentine/WETH now?
The current liquidity of Valentine/WETH with the contract address 0x4C3ebC668cE2ebC65ADa1d9F6b3cD58c3F5589D1 is $7,201.84.
How many transactions are there in the Valentine/WETH pool in the last 24 hours?
The total transactions of Valentine/WETH is 1073 in the last 24 hours, 544 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the Valentine/WETH pool in the last 24 hours?
Valentine/WETH pool has a trading volume of $2,983,328.14 in the last 24 hours.
What is the exchange rate of 1 Valentine to WETH?
The exchange rate of 1 Valentine to WETH is 0.00000000214, captured at 10:50 AM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.000008082 today.
Valentine-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 9:23:11 AM | buy | $18.82 | $0.058082 | 0.004985 | 0.08214 | 2.33M | 0xad...1533 | |
| 07/21/2025 | 5:49:35 AM | sell | $0.0005495 | $0.057964 | 0.06146 | 0.082116 | 69 | 0x35...63db | |
| 07/21/2025 | 5:37:59 AM | sell | $450.71 | $0.057981 | 0.1198 | 0.082121 | 56.47M | 0x64...8aec | |
| 07/21/2025 | 5:37:35 AM | buy | $3,987.4 | $0.05787 | 1.06 | 0.082092 | 506.63M | 0xe7...04cd | |
| 07/21/2025 | 5:37:11 AM | sell | $562.21 | $0.057673 | 0.1494 | 0.08204 | 73.27M | 0xcc...4482 | |
| 07/21/2025 | 5:37:11 AM | buy | $5,343.32 | $0.057508 | 1.42 | 0.081996 | 711.61M | 0x58...7267 | |
| 07/21/2025 | 5:36:35 AM | buy | $6,495.63 | $0.057002 | 1.72 | 0.081861 | 927.61M | 0xbf...4817 | |
| 07/21/2025 | 5:35:47 AM | buy | $7,083.21 | $0.056444 | 1.88 | 0.081713 | 1.1B | 0x6b...75e1 | |
| 07/21/2025 | 5:34:59 AM | buy | $337.12 | $0.056152 | 0.08963 | 0.081635 | 54.79M | 0x2e...cb4a | |
| 07/21/2025 | 5:34:47 AM | sell | $6,109.73 | $0.056342 | 1.62 | 0.081686 | 963.35M | 0xd5...548c | |
| 07/21/2025 | 5:33:59 AM | sell | $1,988.8 | $0.056671 | 0.5287 | 0.081773 | 298.11M | 0xbb...24cd | |
| 07/21/2025 | 5:33:35 AM | sell | $1,298.67 | $0.056806 | 0.3452 | 0.081809 | 190.8M | 0xe0...a7ae | |
| 07/21/2025 | 5:32:23 AM | sell | $2,912.63 | $0.056981 | 0.7744 | 0.081856 | 417.2M | 0x64...e85b | |
| 07/21/2025 | 5:32:11 AM | buy | $413.04 | $0.057357 | 0.1098 | 0.081956 | 56.14M | 0x03...4e77 | |
| 07/21/2025 | 5:32:11 AM | sell | $1,048.69 | $0.057285 | 0.2788 | 0.081937 | 143.94M | 0x77...32b4 | |
| 07/21/2025 | 5:32:11 AM | sell | $1,613.01 | $0.057172 | 0.4288 | 0.081907 | 224.89M | 0x24...1cd1 | |
| 07/21/2025 | 5:30:11 AM | sell | $2,040.65 | $0.057382 | 0.5425 | 0.081963 | 276.4M | 0x67...62fb | |
| 07/21/2025 | 5:29:59 AM | sell | $2,785.59 | $0.057838 | 0.7406 | 0.082084 | 355.39M | 0x46...c00e | |
| 07/21/2025 | 5:29:59 AM | sell | $2,795.01 | $0.057592 | 0.7431 | 0.082018 | 368.13M | 0x60...c2b8 | |
| 07/21/2025 | 5:29:47 AM | buy | $337.19 | $0.057995 | 0.08965 | 0.082125 | 42.17M | 0x3a...4cea |