WhatToFarm
/
Get started
12 Swap

Info about Valentine-WETH pair

Price USD
$0.005049
Price
0.051387 WETH
TVL
$278,471.73
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-43.69%
Share
TXNS
8
Buys
7
Sells
1
Volume
85K
Telegram price alerts
Pair:
0xa25ce9451ccFD7DE061ec1624Cdb2b14D70dA7EF
Valentine:
0x184C983382d85D592CabFBA2ef1B047C9fEedB43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Valentine:
27.65M
Pooled WETH:
$38.25

Valentine/WETH price stats on Ethereum

As of July 18, 2025, the current price of Valentine token on DEX Uniswap V2 is $0.005049. Valentine price is down -43.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $85,320.01. Valentine token contract is 0x184C983382d85D592CabFBA2ef1B047C9fEedB43 with a market cap $5,034,771.25. The liquidity pool contract is 0xa25ce9451ccFD7DE061ec1624Cdb2b14D70dA7EF with total value locked (TVL) of $278,471.74. The Valentine/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Valentine/WETH with the contract address 0xa25ce9451ccFD7DE061ec1624Cdb2b14D70dA7EF is $278,471.74.

The total transactions of Valentine/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

Valentine/WETH pool has a trading volume of $85,320.01 in the last 24 hours.

The exchange rate of 1 Valentine to WETH is 0.000001387, captured at 4:43 PM UTC.

The price of converting 1 Valentine to USD is $0.005049 today.

Valentine-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20251:19:11 PMbuy$0.3608$0.0050490.000099150.05138771.45
0x065...55df
0x32...eb88
07/17/20259:05:47 PMbuy$4,118.55$0.0046131.20.051344892,806.31
0x219...9955
0x30...5f65
07/17/20256:45:23 PMbuy$3,418.51$0.0043530.9950.051267785,268.29
0x950...7fe0
0xdd...cfef
07/17/20255:50:47 PMbuy$202.88$0.0042050.05940.05123148,248.32
0xE04...6971
0x33...f740
07/17/20251:37:23 PMbuy$3,107.64$0.0040870.91080.051198760,270.29
0x094...993A
0x64...3fed
07/17/20251:33:47 PMsell$66,136.96$0.00397419.370.05116410.74M
0x18F...cDf4
0x74...703d
07/17/20251:25:23 PMbuy$4,152.82$0.0093921.210.052753442,155.11
0xf11...3886
0x7e...98ba
07/17/20251:20:47 PMbuy$4,182.24$0.0089671.220.052629466,368.24
0xEa6...740C
0x34...f30e
07/17/20251:16:23 PMbuy$7,260.98$0.0084042.120.052464863,895.61
0x6df...9882
0x27...f15b
07/17/20251:07:23 PMbuy$2,086.38$0.0080060.60840.052334260,587.24
0xcc1...5f51
0x4b...e57a
07/17/20251:05:11 PMbuy$1,962.22$0.0078170.57220.052279251,011.42
0xD1b...3Cc1
0x6d...1cdb
07/17/20251:01:59 PMbuy$2,397.77$0.0076150.69920.052221314,839
0x19a...885F
0x2a...0dc1
07/17/202512:59:11 PMbuy$1,854.52$0.0074220.54080.052164249,858.33
0xbCd...be54
0x17...8411
07/17/202512:49:11 PMbuy$2,302.3$0.0072360.67130.052109318,167.26
0x03d...6E6A
0x08...bbb9
07/17/202512:43:11 PMsell$23,709.07$0.0071136.910.0520742.91M
0x1B5...fe18
0xd1...563d
07/17/202512:40:59 PMbuy$4,931.6$0.0091381.430.052667539,666.76
0x397...FA44
0xcc...d270
07/17/202512:38:11 PMbuy$8,063.4$0.0084932.350.052479949,388.3
0x24b...8Cf9
0xf9...1a96
07/17/202512:29:47 PMbuy$4,145.91$0.0079151.210.05231523,769.82
0x60E...4404
0x6f...66bf
07/17/202512:26:59 PMbuy$4,552.89$0.0075131.320.052193605,984.87
0x8Ee...9eeA
0x2c...0070
07/17/202512:23:35 PMbuy$1,704.59$0.0072320.49750.05211235,674.22
0x6F8...3bF7
0x04...3774