- WhatToFarm
- Ethereum
- Uniswap V2
- Valentine-WETH LPs
Info about Valentine-WETH pair
- Pooled Valentine:
- 144.25M
- Pooled WETH:
- $6.01
Valentine/WETH price stats on Ethereum
As of July 18, 2025, the current price of Valentine token on DEX Uniswap V2 is $0.00015. Valentine price is down -81.84% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $130,728.47. Valentine token contract is 0xe6Fc77dDC4e4589bb4Ce592a4f6B8f864A2375Df with a market cap $149,624.26. The liquidity pool contract is 0xBbb19F7D34fABd5D60939c576665111865BA7524 with total value locked (TVL) of $43,166.78. The Valentine/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Valentine/WETH now?
The current liquidity of Valentine/WETH with the contract address 0xBbb19F7D34fABd5D60939c576665111865BA7524 is $43,166.78.
How many transactions are there in the Valentine/WETH pool in the last 24 hours?
The total transactions of Valentine/WETH is 292 in the last 24 hours, 184 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Valentine/WETH pool in the last 24 hours?
Valentine/WETH pool has a trading volume of $130,728.47 in the last 24 hours.
What is the exchange rate of 1 Valentine to WETH?
The exchange rate of 1 Valentine to WETH is 0.0000000418, captured at 3:04 PM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.00015 today.
Valentine-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:02:47 PM | sell | $123.11 | $0.00015 | 0.0343 | 0.07418 | 820,608.36 | 0xce...6d81 | |
| 07/18/2025 | 2:26:11 PM | sell | $3.39 | $0.0001513 | 0.0009419 | 0.074205 | 22,400.31 | 0xf5...29f1 | |
| 07/18/2025 | 2:18:59 PM | sell | $326.45 | $0.0001548 | 0.09 | 0.074268 | 2.11M | 0xc2...0ef6 | |
| 07/18/2025 | 2:18:47 PM | sell | $181.36 | $0.0001584 | 0.05 | 0.074367 | 1.14M | 0xfe...5427 | |
| 07/18/2025 | 1:50:35 PM | sell | $954.39 | $0.0001673 | 0.2617 | 0.074589 | 5.7M | 0x47...4557 | |
| 07/18/2025 | 1:33:23 PM | buy | $107.62 | $0.0001735 | 0.0297 | 0.07479 | 619,954.75 | 0x2a...e930 | |
| 07/18/2025 | 12:56:11 PM | buy | $357.68 | $0.0001696 | 0.099 | 0.074695 | 2.11M | 0x4a...122d | |
| 07/18/2025 | 12:27:59 PM | buy | $107.05 | $0.0001658 | 0.0297 | 0.074601 | 645,471.76 | 0x4a...c449 | |
| 07/18/2025 | 12:27:23 PM | buy | $187.49 | $0.0001637 | 0.052 | 0.074541 | 1.14M | 0x86...508b | |
| 07/18/2025 | 12:25:35 PM | sell | $379.74 | $0.0001641 | 0.1053 | 0.074553 | 2.31M | 0xc3...78ad | |
| 07/18/2025 | 12:25:11 PM | sell | $50.64 | $0.0001673 | 0.01404 | 0.07464 | 302,712.42 | 0xb2...a421 | |
| 07/18/2025 | 12:22:59 PM | sell | $1,528.9 | $0.0001681 | 0.4241 | 0.074664 | 8.55M | 0x92...764e | |
| 07/18/2025 | 12:18:35 PM | buy | $58.08 | $0.0001914 | 0.01612 | 0.075311 | 303,471.1 | 0xfe...f1fd | |
| 07/18/2025 | 12:16:59 PM | buy | $1,070.18 | $0.0001876 | 0.297 | 0.075208 | 5.7M | 0x33...9aaa | |
| 07/18/2025 | 12:16:59 PM | sell | $330.48 | $0.0001923 | 0.09171 | 0.075339 | 1.72M | 0x47...0031 | |
| 07/18/2025 | 12:16:11 PM | sell | $849.95 | $0.0001849 | 0.2358 | 0.075132 | 4.6M | 0x2d...eba9 | |
| 07/18/2025 | 12:13:47 PM | sell | $1,110.36 | $0.0002004 | 0.3079 | 0.075558 | 5.54M | 0xa4...9d9a | |
| 07/18/2025 | 12:13:23 PM | sell | $354.87 | $0.0002124 | 0.09841 | 0.07589 | 1.67M | 0x7c...2d47 | |
| 07/18/2025 | 12:12:59 PM | buy | $356.98 | $0.0002136 | 0.099 | 0.075925 | 1.67M | 0xe6...1e3a | |
| 07/18/2025 | 12:12:47 PM | buy | $356.98 | $0.0002078 | 0.099 | 0.075763 | 1.72M | 0xb5...025e |